조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,685 | ▲ 7 | +0.42% | 1,679 | 1,686 | 1,661 | 27,518 |
| 26.09.09 | 1,678 | ▼ 16 | -0.94% | 1,695 | 1,710 | 1,669 | 49,650 |
| 26.09.08 | 1,694 | ▼ 15 | -0.88% | 1,709 | 1,714 | 1,677 | 99,029 |
| 26.09.07 | 1,709 | ▲ 26 | +1.54% | 1,704 | 1,709 | 1,686 | 78,607 |
| 26.09.04 | 1,683 | ▼ 2 | -0.12% | 1,685 | 1,701 | 1,675 | 115,339 |
| 26.09.03 | 1,685 | ▲ 23 | +1.38% | 1,731 | 1,731 | 1,663 | 98,803 |
| 26.09.02 | 1,662 | ▼ 33 | -1.95% | 1,687 | 1,687 | 1,650 | 40,092 |
| 26.09.01 | 1,695 | ▼ 15 | -0.88% | 1,725 | 1,725 | 1,681 | 89,787 |
| 26.08.31 | 1,710 | ▲ 2 | +0.12% | 1,707 | 1,710 | 1,674 | 57,116 |
| 26.08.28 | 1,708 | ▲ 5 | +0.29% | 1,714 | 1,714 | 1,687 | 116,983 |
| 26.08.27 | 1,703 | ▼ 32 | -1.84% | 1,733 | 1,741 | 1,693 | 77,382 |
| 26.08.26 | 1,735 | ▲ 38 | +2.24% | 1,700 | 1,765 | 1,678 | 210,352 |
| 26.08.25 | 1,697 | ▲ 19 | +1.13% | 1,698 | 1,698 | 1,660 | 47,282 |
| 26.08.24 | 1,678 | ▼ 21 | -1.24% | 1,700 | 1,700 | 1,660 | 114,236 |
| 26.08.21 | 1,699 | ▼ 30 | -1.74% | 1,754 | 1,754 | 1,670 | 87,977 |
| 26.08.20 | 1,729 | ▼ 9 | -0.52% | 1,741 | 1,753 | 1,711 | 32,905 |
| 26.08.19 | 1,738 | ▼ 28 | -1.59% | 1,723 | 1,776 | 1,716 | 68,866 |
| 26.08.18 | 1,766 | ▼ 22 | -1.23% | 1,788 | 1,789 | 1,728 | 127,072 |
| 26.08.14 | 1,788 | ▲ 3 | +0.17% | 1,787 | 1,804 | 1,771 | 117,043 |
| 26.08.13 | 1,785 | ▼ 25 | -1.38% | 1,810 | 1,810 | 1,746 | 130,370 |