조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,810 | ▲ 10 | +0.56% | 1,823 | 1,823 | 1,794 | 31,706 |
| 26.08.11 | 1,800 | ▲ 20 | +1.12% | 1,789 | 1,805 | 1,753 | 133,847 |
| 26.08.10 | 1,780 | ▲ 44 | +2.53% | 1,770 | 1,785 | 1,737 | 78,990 |
| 26.08.07 | 1,736 | ▲ 2 | +0.12% | 1,780 | 1,780 | 1,722 | 118,714 |
| 26.08.06 | 1,734 | - 0 | 0.00% | 1,740 | 1,755 | 1,701 | 92,896 |
| 26.08.05 | 1,734 | ▲ 5 | +0.29% | 1,750 | 1,772 | 1,731 | 76,242 |
| 26.08.04 | 1,729 | ▲ 21 | +1.23% | 1,694 | 1,761 | 1,694 | 357,731 |
| 26.08.03 | 1,708 | ▲ 25 | +1.49% | 1,683 | 1,744 | 1,683 | 112,775 |
| 26.07.31 | 1,683 | ▲ 3 | +0.18% | 1,671 | 1,683 | 1,632 | 135,697 |
| 26.07.30 | 1,680 | ▼ 15 | -0.88% | 1,681 | 1,681 | 1,626 | 367,175 |
| 26.07.29 | 1,695 | ▼ 19 | -1.11% | 1,665 | 1,730 | 1,610 | 312,279 |
| 26.07.28 | 1,714 | - 0 | 0.00% | 1,714 | 1,714 | 1,648 | 124,957 |
| 26.07.27 | 1,714 | ▼ 28 | -1.61% | 1,742 | 1,777 | 1,708 | 68,798 |
| 26.07.24 | 1,742 | ▼ 10 | -0.57% | 1,745 | 1,745 | 1,705 | 121,760 |
| 26.07.23 | 1,752 | ▼ 7 | -0.40% | 1,744 | 1,755 | 1,715 | 81,201 |
| 26.07.22 | 1,759 | ▲ 29 | +1.68% | 1,745 | 1,800 | 1,735 | 152,289 |
| 26.07.21 | 1,730 | ▼ 35 | -1.98% | 1,750 | 1,765 | 1,721 | 133,515 |
| 26.07.20 | 1,765 | ▼ 61 | -3.34% | 1,826 | 1,826 | 1,751 | 70,120 |
| 26.07.16 | 1,826 | ▼ 1 | -0.05% | 1,827 | 1,848 | 1,822 | 52,554 |
| 26.07.15 | 1,827 | ▼ 1 | -0.05% | 1,869 | 1,869 | 1,795 | 140,038 |