본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,400▲ 20+0.84%2,3602,4052,35023,215
26.09.092,380▼ 25-1.04%2,4002,4002,32044,817
26.09.082,405▲ 5+0.21%2,4152,4152,38010,589
26.09.072,400- 00.00%2,4002,4202,37514,738
26.09.042,400▲ 15+0.63%2,3652,4252,35577,097
26.09.032,385▲ 20+0.85%2,4002,4052,35026,414
26.09.022,365▼ 80-3.27%2,4202,4402,36069,174
26.09.012,445▼ 30-1.21%2,4352,4452,40526,127
26.08.312,475▲ 15+0.61%2,4052,4752,40512,448
26.08.282,460▲ 10+0.41%2,4352,4602,40011,172
26.08.272,450▼ 10-0.41%2,4402,4552,4209,655
26.08.262,460▲ 10+0.41%2,4502,4702,4108,674
26.08.252,450▲ 10+0.41%2,4402,4602,35526,434
26.08.242,440▲ 45+1.88%2,3752,4402,35022,300
26.08.212,395▼ 15-0.62%2,3902,4002,31079,075
26.08.202,410▼ 25-1.03%2,4302,4602,36571,681
26.08.192,435▼ 75-2.99%2,4902,4902,37591,690
26.08.182,510▲ 15+0.60%2,4952,5252,45542,371
26.08.142,495▲ 90+3.74%2,3852,4952,38563,226
26.08.132,405▲ 40+1.69%2,3952,4752,36577,250