본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,365▲ 20+0.85%2,3452,4002,34556,356
26.08.112,345▲ 40+1.74%2,2902,3452,28520,458
26.08.102,305▲ 40+1.77%2,2652,3102,25512,425
26.08.072,265- 00.00%2,2602,2702,23047,131
26.08.062,265▼ 35-1.52%2,3052,3052,22542,745
26.08.052,300▲ 5+0.22%2,2952,3202,27096,487
26.08.042,295▲ 35+1.55%2,2352,2952,23520,425
26.08.032,260▲ 20+0.89%2,1952,3202,19018,848
26.07.312,240▲ 40+1.82%2,2502,3102,18020,804
26.07.302,200▲ 110+5.26%2,0502,2052,05067,759
26.07.292,090▼ 95-4.35%2,2002,2002,06597,940
26.07.282,185▼ 40-1.80%2,2152,2202,13055,524
26.07.272,225▼ 55-2.41%2,3002,3152,22538,233
26.07.242,280▼ 15-0.65%2,2802,2902,23040,906
26.07.232,295- 00.00%2,3002,3052,25552,580
26.07.222,295▼ 5-0.22%2,3052,3252,27513,607
26.07.212,300▲ 5+0.22%2,2752,3002,24015,967
26.07.202,295▼ 15-0.65%2,3152,3352,25022,509
26.07.162,310- 00.00%2,3102,3652,26534,137
26.07.152,310▲ 80+3.59%2,2452,3102,22527,374