본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,230▼ 10-0.45%2,2552,2552,17094,332
26.07.132,240▼ 55-2.40%2,3002,3202,21549,888
26.07.102,295▼ 5-0.22%2,3102,3352,26554,057
26.07.092,300▼ 30-1.29%2,3352,3452,23049,652
26.07.082,330- 00.00%2,3252,4252,29072,096
26.07.072,330▲ 5+0.22%2,3302,3652,29544,155
26.07.062,325▲ 20+0.87%2,3002,3502,30025,451
26.07.032,305▲ 30+1.32%2,2752,3052,25020,613
26.07.022,275▼ 45-1.94%2,3152,3302,25040,987
26.07.012,320▲ 60+2.65%2,2902,3502,24541,189
26.06.302,260▼ 20-0.88%2,2852,2902,23026,857
26.06.292,280▲ 95+4.35%2,1852,2952,15533,744
26.06.262,185▲ 5+0.23%2,1802,2002,100117,222
26.06.252,180▼ 15-0.68%2,1952,2152,15533,416
26.06.242,195▲ 45+2.09%2,1252,2202,12074,504
26.06.232,150▼ 100-4.44%2,2452,2502,15070,222
26.06.222,250▼ 40-1.75%2,3002,3002,22081,509
26.06.192,290▼ 75-3.17%2,3902,3952,230229,984
26.06.182,365▼ 135-5.40%2,4652,4752,360115,877
26.06.172,500▲ 15+0.60%2,4852,5002,44053,629