조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,920 | ▲ 30 | +0.61% | 4,890 | 4,920 | 4,780 | 40,827 |
| 26.07.13 | 4,890 | ▼ 130 | -2.59% | 4,995 | 5,000 | 4,810 | 35,089 |
| 26.07.10 | 5,020 | ▲ 30 | +0.60% | 4,985 | 5,040 | 4,860 | 28,955 |
| 26.07.09 | 4,990 | ▼ 10 | -0.20% | 5,000 | 5,030 | 4,835 | 21,332 |
| 26.07.08 | 5,000 | - 0 | 0.00% | 4,960 | 5,010 | 4,815 | 22,017 |
| 26.07.07 | 5,000 | - 0 | 0.00% | 4,995 | 5,050 | 4,880 | 21,754 |
| 26.07.06 | 5,000 | ▲ 55 | +1.11% | 5,010 | 5,010 | 4,880 | 12,520 |
| 26.07.03 | 4,945 | ▼ 15 | -0.30% | 4,845 | 4,980 | 4,820 | 26,074 |
| 26.07.02 | 4,960 | ▼ 70 | -1.39% | 4,985 | 5,020 | 4,845 | 36,999 |
| 26.07.01 | 5,030 | ▲ 80 | +1.62% | 5,080 | 5,080 | 4,855 | 17,740 |
| 26.06.30 | 4,950 | ▼ 60 | -1.20% | 4,995 | 5,000 | 4,840 | 19,672 |
| 26.06.29 | 5,010 | ▲ 360 | +7.74% | 4,630 | 5,020 | 4,630 | 36,985 |
| 26.06.26 | 4,650 | ▼ 75 | -1.59% | 4,670 | 4,820 | 4,600 | 39,193 |
| 26.06.25 | 4,725 | ▼ 145 | -2.98% | 4,810 | 4,990 | 4,675 | 47,942 |
| 26.06.24 | 4,870 | ▼ 10 | -0.20% | 4,840 | 5,040 | 4,765 | 41,073 |
| 26.06.23 | 4,880 | ▼ 115 | -2.30% | 5,020 | 5,070 | 4,850 | 61,227 |
| 26.06.22 | 4,995 | ▼ 165 | -3.20% | 5,020 | 5,160 | 4,950 | 37,243 |
| 26.06.19 | 5,160 | ▼ 30 | -0.58% | 5,180 | 5,190 | 4,960 | 31,829 |
| 26.06.18 | 5,190 | ▼ 60 | -1.14% | 5,240 | 5,290 | 5,060 | 19,990 |
| 26.06.17 | 5,250 | ▲ 90 | +1.74% | 5,150 | 5,260 | 5,080 | 21,795 |