조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,680 | ▼ 40 | -0.70% | 5,700 | 5,740 | 5,600 | 27,765 |
| 26.08.11 | 5,720 | ▲ 130 | +2.33% | 5,580 | 5,810 | 5,560 | 33,590 |
| 26.08.10 | 5,590 | ▲ 10 | +0.18% | 5,580 | 5,600 | 5,500 | 17,248 |
| 26.08.07 | 5,580 | ▲ 60 | +1.09% | 5,520 | 5,580 | 5,420 | 12,334 |
| 26.08.06 | 5,520 | ▲ 20 | +0.36% | 5,420 | 5,590 | 5,390 | 37,072 |
| 26.08.05 | 5,500 | ▲ 60 | +1.10% | 5,420 | 5,640 | 5,410 | 82,272 |
| 26.08.04 | 5,440 | ▲ 250 | +4.82% | 5,170 | 6,000 | 5,150 | 537,133 |
| 26.08.03 | 5,190 | ▲ 20 | +0.39% | 5,110 | 5,280 | 5,040 | 28,326 |
| 26.07.31 | 5,170 | ▲ 60 | +1.17% | 5,110 | 5,170 | 5,020 | 22,756 |
| 26.07.30 | 5,110 | ▲ 150 | +3.02% | 5,150 | 5,150 | 4,920 | 31,528 |
| 26.07.29 | 4,960 | ▼ 170 | -3.31% | 5,100 | 5,180 | 4,825 | 44,944 |
| 26.07.28 | 5,130 | ▼ 70 | -1.35% | 5,150 | 5,160 | 5,030 | 12,420 |
| 26.07.27 | 5,200 | ▲ 90 | +1.76% | 5,110 | 5,200 | 5,070 | 10,877 |
| 26.07.24 | 5,110 | ▲ 10 | +0.20% | 5,010 | 5,120 | 5,010 | 15,981 |
| 26.07.23 | 5,100 | ▲ 140 | +2.82% | 4,960 | 5,150 | 4,960 | 25,530 |
| 26.07.22 | 4,960 | ▼ 120 | -2.36% | 5,080 | 5,090 | 4,960 | 19,685 |
| 26.07.21 | 5,080 | ▼ 20 | -0.39% | 5,030 | 5,080 | 4,930 | 24,122 |
| 26.07.20 | 5,100 | ▲ 70 | +1.39% | 4,910 | 5,100 | 4,910 | 14,688 |
| 26.07.16 | 5,030 | ▼ 20 | -0.40% | 4,945 | 5,030 | 4,945 | 13,616 |
| 26.07.15 | 5,050 | ▲ 130 | +2.64% | 4,880 | 5,050 | 4,880 | 18,675 |