조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,380 | ▲ 100 | +1.89% | 5,250 | 5,380 | 5,210 | 9,707 |
| 26.09.09 | 5,280 | ▲ 20 | +0.38% | 5,260 | 5,350 | 5,220 | 32,216 |
| 26.09.08 | 5,260 | ▼ 20 | -0.38% | 5,240 | 5,360 | 5,210 | 18,602 |
| 26.09.07 | 5,280 | ▼ 50 | -0.94% | 5,300 | 5,320 | 5,250 | 10,164 |
| 26.09.04 | 5,330 | ▲ 100 | +1.91% | 5,230 | 5,330 | 5,220 | 19,426 |
| 26.09.03 | 5,230 | ▼ 140 | -2.61% | 5,370 | 5,390 | 5,230 | 16,523 |
| 26.09.02 | 5,370 | ▼ 50 | -0.92% | 5,310 | 5,370 | 5,270 | 9,854 |
| 26.09.01 | 5,420 | ▼ 50 | -0.91% | 5,400 | 5,420 | 5,280 | 28,481 |
| 26.08.31 | 5,470 | ▼ 20 | -0.36% | 5,450 | 5,480 | 5,320 | 17,525 |
| 26.08.28 | 5,490 | ▲ 110 | +2.04% | 5,400 | 5,800 | 5,340 | 220,678 |
| 26.08.27 | 5,380 | ▲ 100 | +1.89% | 5,450 | 5,450 | 5,250 | 23,897 |
| 26.08.26 | 5,280 | ▼ 70 | -1.31% | 5,350 | 5,560 | 5,210 | 22,304 |
| 26.08.25 | 5,350 | ▲ 130 | +2.49% | 5,200 | 5,350 | 5,090 | 14,401 |
| 26.08.24 | 5,220 | ▼ 20 | -0.38% | 5,180 | 5,230 | 5,150 | 11,220 |
| 26.08.21 | 5,240 | ▲ 40 | +0.77% | 5,160 | 5,240 | 5,120 | 16,290 |
| 26.08.20 | 5,200 | ▼ 190 | -3.53% | 5,420 | 5,420 | 5,190 | 42,535 |
| 26.08.19 | 5,390 | ▲ 10 | +0.19% | 5,340 | 5,390 | 5,180 | 17,966 |
| 26.08.18 | 5,380 | ▼ 100 | -1.82% | 5,440 | 5,520 | 5,270 | 37,272 |
| 26.08.14 | 5,480 | ▼ 20 | -0.36% | 5,500 | 5,610 | 5,410 | 35,553 |
| 26.08.13 | 5,500 | ▼ 180 | -3.17% | 5,630 | 5,640 | 5,490 | 26,155 |