조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,175 | ▲ 135 | +4.44% | 3,040 | 3,240 | 3,020 | 6,937 |
| 26.08.13 | 3,040 | ▼ 140 | -4.40% | 3,200 | 3,200 | 3,010 | 18,461 |
| 26.08.12 | 3,180 | ▲ 125 | +4.09% | 3,035 | 3,200 | 3,015 | 9,336 |
| 26.08.11 | 3,055 | ▲ 30 | +0.99% | 3,030 | 3,100 | 2,915 | 13,367 |
| 26.08.10 | 3,025 | ▲ 175 | +6.14% | 2,855 | 3,080 | 2,855 | 9,633 |
| 26.08.07 | 2,850 | ▼ 350 | -10.94% | 3,100 | 3,120 | 2,850 | 39,802 |
| 26.08.06 | 3,200 | ▲ 355 | +12.48% | 2,840 | 3,200 | 2,790 | 10,852 |
| 26.08.05 | 2,845 | ▲ 125 | +4.60% | 2,740 | 2,870 | 2,730 | 30,775 |
| 26.08.04 | 2,720 | ▲ 60 | +2.26% | 2,670 | 2,750 | 2,670 | 22,616 |
| 26.08.03 | 2,660 | ▲ 75 | +2.90% | 2,585 | 2,775 | 2,510 | 15,295 |
| 26.07.31 | 2,585 | ▲ 85 | +3.40% | 2,435 | 2,610 | 2,435 | 33,124 |
| 26.07.30 | 2,500 | ▲ 100 | +4.17% | 2,400 | 2,610 | 2,375 | 93,736 |
| 26.07.29 | 2,400 | ▼ 290 | -10.78% | 2,700 | 2,770 | 2,200 | 136,294 |
| 26.07.28 | 2,690 | ▼ 100 | -3.58% | 2,760 | 2,785 | 2,600 | 14,919 |
| 26.07.27 | 2,790 | ▼ 40 | -1.41% | 2,810 | 2,850 | 2,780 | 9,254 |
| 26.07.24 | 2,830 | ▲ 10 | +0.35% | 2,815 | 2,845 | 2,770 | 12,762 |
| 26.07.23 | 2,820 | ▲ 35 | +1.26% | 2,785 | 2,885 | 2,725 | 18,279 |
| 26.07.22 | 2,785 | ▲ 60 | +2.20% | 2,730 | 2,875 | 2,730 | 32,771 |
| 26.07.21 | 2,725 | ▼ 45 | -1.62% | 2,800 | 2,850 | 2,610 | 40,372 |
| 26.07.20 | 2,770 | ▼ 70 | -2.46% | 2,845 | 2,845 | 2,685 | 38,894 |