조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,645 | ▼ 15 | -0.56% | 2,640 | 2,730 | 2,595 | 7,110 |
| 26.09.11 | 2,660 | ▲ 25 | +0.95% | 2,650 | 2,680 | 2,580 | 5,661 |
| 26.09.10 | 2,635 | - 0 | 0.00% | 2,640 | 2,700 | 2,630 | 3,723 |
| 26.09.09 | 2,635 | ▲ 5 | +0.19% | 2,630 | 2,715 | 2,585 | 27,032 |
| 26.09.08 | 2,630 | ▼ 5 | -0.19% | 2,635 | 2,700 | 2,565 | 25,985 |
| 26.09.07 | 2,635 | ▼ 100 | -3.66% | 2,745 | 2,750 | 2,600 | 15,739 |
| 26.09.04 | 2,735 | ▲ 35 | +1.30% | 2,700 | 2,840 | 2,700 | 3,741 |
| 26.09.03 | 2,700 | ▲ 10 | +0.37% | 2,685 | 2,735 | 2,685 | 1,566 |
| 26.09.02 | 2,690 | ▼ 65 | -2.36% | 2,755 | 2,755 | 2,670 | 8,727 |
| 26.09.01 | 2,755 | ▼ 10 | -0.36% | 2,770 | 2,825 | 2,755 | 5,492 |
| 26.08.31 | 2,765 | ▼ 65 | -2.30% | 2,830 | 2,830 | 2,745 | 7,283 |
| 26.08.28 | 2,830 | ▲ 60 | +2.17% | 2,730 | 2,995 | 2,730 | 6,042 |
| 26.08.27 | 2,770 | ▼ 45 | -1.60% | 2,795 | 2,840 | 2,760 | 6,493 |
| 26.08.26 | 2,815 | ▲ 10 | +0.36% | 2,800 | 2,850 | 2,770 | 11,768 |
| 26.08.25 | 2,805 | ▲ 5 | +0.18% | 2,800 | 2,835 | 2,700 | 12,003 |
| 26.08.24 | 2,800 | ▼ 50 | -1.75% | 2,805 | 2,875 | 2,800 | 3,286 |
| 26.08.21 | 2,850 | ▼ 100 | -3.39% | 2,885 | 2,970 | 2,770 | 11,979 |
| 26.08.20 | 2,950 | ▼ 40 | -1.34% | 2,935 | 3,090 | 2,905 | 5,317 |
| 26.08.19 | 2,990 | - 0 | 0.00% | 2,970 | 2,990 | 2,910 | 14,789 |
| 26.08.18 | 2,990 | ▼ 185 | -5.83% | 3,100 | 3,135 | 2,980 | 17,694 |