조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,840 | ▼ 100 | -3.40% | 2,940 | 2,940 | 2,810 | 37,809 |
| 26.07.15 | 2,940 | ▲ 10 | +0.34% | 2,940 | 2,990 | 2,865 | 10,572 |
| 26.07.14 | 2,930 | ▼ 45 | -1.51% | 3,000 | 3,005 | 2,800 | 28,309 |
| 26.07.13 | 2,975 | ▼ 125 | -4.03% | 3,110 | 3,155 | 2,930 | 46,932 |
| 26.07.10 | 3,100 | ▲ 125 | +4.20% | 3,125 | 3,190 | 2,970 | 21,034 |
| 26.07.09 | 2,975 | ▼ 120 | -3.88% | 3,095 | 3,190 | 2,975 | 33,380 |
| 26.07.08 | 3,095 | ▼ 185 | -5.64% | 3,185 | 3,270 | 3,095 | 41,165 |
| 26.07.07 | 3,280 | ▲ 5 | +0.15% | 3,300 | 3,340 | 3,195 | 22,987 |
| 26.07.06 | 3,275 | ▼ 5 | -0.15% | 3,255 | 3,345 | 3,235 | 2,687 |
| 26.07.03 | 3,280 | ▼ 20 | -0.61% | 3,210 | 3,335 | 3,210 | 6,736 |
| 26.07.02 | 3,300 | ▼ 20 | -0.60% | 3,320 | 3,400 | 3,230 | 7,987 |
| 26.07.01 | 3,320 | ▼ 120 | -3.49% | 3,405 | 3,480 | 3,305 | 6,042 |
| 26.06.30 | 3,440 | ▲ 60 | +1.78% | 3,355 | 3,480 | 3,355 | 7,368 |
| 26.06.29 | 3,380 | ▲ 155 | +4.81% | 3,225 | 3,450 | 3,225 | 9,623 |
| 26.06.26 | 3,225 | ▼ 215 | -6.25% | 3,440 | 3,440 | 3,170 | 23,878 |
| 26.06.25 | 3,440 | ▲ 10 | +0.29% | 3,430 | 3,460 | 3,310 | 18,974 |
| 26.06.24 | 3,430 | ▼ 10 | -0.29% | 3,470 | 3,470 | 3,265 | 20,692 |
| 26.06.23 | 3,440 | ▼ 160 | -4.44% | 3,610 | 3,610 | 3,265 | 39,908 |
| 26.06.22 | 3,600 | ▼ 30 | -0.83% | 3,680 | 3,685 | 3,515 | 31,646 |
| 26.06.19 | 3,630 | ▼ 180 | -4.72% | 3,810 | 3,810 | 3,535 | 39,484 |