조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,520 | ▼ 140 | -1.11% | 12,750 | 12,750 | 12,520 | 4,996 |
| 26.08.11 | 12,660 | ▼ 140 | -1.09% | 12,800 | 12,830 | 12,590 | 5,409 |
| 26.08.10 | 12,800 | ▲ 200 | +1.59% | 12,600 | 12,800 | 12,600 | 2,573 |
| 26.08.07 | 12,600 | ▲ 130 | +1.04% | 12,500 | 12,680 | 12,480 | 1,507 |
| 26.08.06 | 12,470 | ▼ 20 | -0.16% | 12,490 | 12,560 | 12,420 | 2,436 |
| 26.08.05 | 12,490 | ▼ 110 | -0.87% | 12,610 | 12,640 | 12,470 | 6,053 |
| 26.08.04 | 12,600 | ▲ 270 | +2.19% | 12,470 | 12,600 | 12,450 | 2,171 |
| 26.08.03 | 12,330 | ▼ 100 | -0.80% | 12,430 | 12,620 | 12,150 | 3,901 |
| 26.07.31 | 12,430 | ▲ 350 | +2.90% | 12,200 | 12,490 | 12,060 | 3,367 |
| 26.07.30 | 12,080 | ▼ 130 | -1.06% | 12,210 | 12,380 | 11,980 | 4,849 |
| 26.07.29 | 12,210 | ▲ 210 | +1.75% | 12,050 | 12,470 | 11,790 | 10,967 |
| 26.07.28 | 12,000 | ▼ 630 | -4.99% | 12,620 | 12,630 | 12,000 | 7,558 |
| 26.07.27 | 12,630 | ▲ 120 | +0.96% | 12,640 | 12,680 | 12,490 | 1,714 |
| 26.07.24 | 12,510 | ▲ 120 | +0.97% | 12,390 | 12,620 | 12,390 | 3,287 |
| 26.07.23 | 12,390 | ▲ 20 | +0.16% | 12,370 | 12,540 | 12,370 | 3,279 |
| 26.07.22 | 12,370 | ▼ 50 | -0.40% | 12,420 | 12,540 | 12,220 | 7,671 |
| 26.07.21 | 12,420 | ▲ 100 | +0.81% | 12,320 | 12,430 | 12,210 | 4,971 |
| 26.07.20 | 12,320 | ▼ 430 | -3.37% | 12,730 | 12,730 | 12,220 | 3,267 |
| 26.07.16 | 12,750 | ▲ 200 | +1.59% | 12,550 | 12,820 | 12,500 | 5,922 |
| 26.07.15 | 12,550 | ▲ 110 | +0.88% | 12,440 | 12,600 | 12,260 | 5,290 |