조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,440 | ▲ 270 | +2.22% | 12,170 | 12,530 | 12,120 | 7,268 |
| 26.07.13 | 12,170 | ▼ 50 | -0.41% | 12,360 | 12,470 | 12,120 | 8,304 |
| 26.07.10 | 12,220 | ▲ 200 | +1.66% | 12,180 | 12,460 | 12,180 | 1,740 |
| 26.07.09 | 12,020 | ▼ 240 | -1.96% | 12,260 | 12,320 | 11,970 | 5,317 |
| 26.07.08 | 12,260 | ▼ 90 | -0.73% | 12,330 | 12,430 | 12,120 | 4,092 |
| 26.07.07 | 12,350 | ▼ 210 | -1.67% | 12,470 | 12,800 | 12,330 | 5,862 |
| 26.07.06 | 12,560 | ▲ 310 | +2.53% | 12,250 | 12,820 | 12,200 | 24,042 |
| 26.07.03 | 12,250 | ▲ 410 | +3.46% | 11,840 | 12,550 | 11,840 | 7,213 |
| 26.07.02 | 11,840 | ▼ 220 | -1.82% | 12,060 | 12,200 | 11,830 | 5,011 |
| 26.07.01 | 12,060 | ▲ 400 | +3.43% | 11,670 | 12,080 | 11,670 | 10,136 |
| 26.06.30 | 11,660 | ▼ 130 | -1.10% | 11,790 | 11,840 | 11,400 | 8,288 |
| 26.06.29 | 11,790 | ▲ 460 | +4.06% | 11,330 | 11,950 | 11,330 | 29,806 |
| 26.06.26 | 11,330 | ▼ 220 | -1.90% | 11,660 | 11,680 | 11,250 | 10,683 |
| 26.06.25 | 11,550 | ▼ 100 | -0.86% | 11,660 | 12,440 | 11,520 | 10,036 |
| 26.06.24 | 11,650 | ▲ 160 | +1.39% | 11,500 | 11,650 | 11,230 | 9,547 |
| 26.06.23 | 11,490 | ▼ 240 | -2.05% | 11,590 | 11,770 | 11,270 | 9,109 |
| 26.06.22 | 11,730 | ▼ 140 | -1.18% | 11,870 | 11,890 | 11,490 | 16,448 |
| 26.06.19 | 11,870 | ▼ 150 | -1.25% | 12,020 | 12,130 | 11,620 | 17,756 |
| 26.06.18 | 12,020 | ▼ 190 | -1.56% | 12,330 | 12,330 | 11,990 | 19,756 |
| 26.06.17 | 12,210 | ▲ 30 | +0.25% | 12,190 | 12,640 | 12,190 | 16,723 |