조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,890 | ▼ 30 | -0.23% | 12,920 | 12,950 | 12,760 | 698 |
| 26.09.09 | 12,920 | ▼ 10 | -0.08% | 12,960 | 12,960 | 12,760 | 1,345 |
| 26.09.08 | 12,930 | ▼ 170 | -1.30% | 13,010 | 13,120 | 12,740 | 6,705 |
| 26.09.07 | 13,100 | ▲ 150 | +1.16% | 12,950 | 13,430 | 12,900 | 9,822 |
| 26.09.04 | 12,950 | ▲ 450 | +3.60% | 12,590 | 13,230 | 12,590 | 13,453 |
| 26.09.03 | 12,500 | ▼ 10 | -0.08% | 12,500 | 12,640 | 12,450 | 5,646 |
| 26.09.02 | 12,510 | ▼ 70 | -0.56% | 12,610 | 12,730 | 12,510 | 1,804 |
| 26.09.01 | 12,580 | - 0 | 0.00% | 12,580 | 12,740 | 12,520 | 4,796 |
| 26.08.31 | 12,580 | ▼ 20 | -0.16% | 12,600 | 12,840 | 12,510 | 2,199 |
| 26.08.28 | 12,600 | ▼ 80 | -0.63% | 12,700 | 12,970 | 12,600 | 2,274 |
| 26.08.27 | 12,680 | ▼ 150 | -1.17% | 12,830 | 12,840 | 12,620 | 3,380 |
| 26.08.26 | 12,830 | ▼ 30 | -0.23% | 12,860 | 13,000 | 12,620 | 3,331 |
| 26.08.25 | 12,860 | ▲ 340 | +2.72% | 13,000 | 13,000 | 12,440 | 17,287 |
| 26.08.24 | 12,520 | ▼ 120 | -0.95% | 12,650 | 12,670 | 12,510 | 1,721 |
| 26.08.21 | 12,640 | ▼ 200 | -1.56% | 12,840 | 12,840 | 12,600 | 1,807 |
| 26.08.20 | 12,840 | ▼ 100 | -0.77% | 12,560 | 13,050 | 12,560 | 3,732 |
| 26.08.19 | 12,940 | ▲ 430 | +3.44% | 12,500 | 13,010 | 12,470 | 94,711 |
| 26.08.18 | 12,510 | ▼ 50 | -0.40% | 12,570 | 12,700 | 12,490 | 3,345 |
| 26.08.14 | 12,560 | ▲ 90 | +0.72% | 12,500 | 12,680 | 12,500 | 1,308 |
| 26.08.13 | 12,470 | ▼ 50 | -0.40% | 12,560 | 12,600 | 12,460 | 4,089 |