조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 2,090 | ▲ 10 | +0.48% | 2,080 | 2,105 | 2,055 | 24,478 |
| 26.09.17 | 2,080 | - 0 | 0.00% | 2,115 | 2,115 | 2,015 | 26,076 |
| 26.09.16 | 2,080 | ▼ 30 | -1.42% | 2,155 | 2,155 | 2,030 | 5,752 |
| 26.09.15 | 2,110 | ▲ 35 | +1.69% | 2,020 | 2,185 | 2,020 | 18,419 |
| 26.09.14 | 2,075 | ▲ 55 | +2.72% | 2,020 | 2,155 | 2,020 | 24,907 |
| 26.09.11 | 2,020 | ▼ 85 | -4.04% | 2,015 | 2,145 | 1,990 | 84,368 |
| 26.09.10 | 2,105 | ▲ 50 | +2.43% | 2,055 | 2,135 | 2,040 | 28,413 |
| 26.09.09 | 2,055 | ▼ 45 | -2.14% | 2,150 | 2,150 | 2,020 | 22,032 |
| 26.09.08 | 2,100 | ▼ 20 | -0.94% | 2,070 | 2,190 | 2,070 | 22,577 |
| 26.09.07 | 2,120 | ▲ 115 | +5.74% | 2,050 | 2,120 | 1,974 | 64,018 |
| 26.09.04 | 2,005 | ▲ 56 | +2.87% | 1,918 | 2,020 | 1,918 | 15,089 |
| 26.09.03 | 1,949 | ▲ 55 | +2.90% | 1,894 | 1,950 | 1,863 | 17,901 |
| 26.09.02 | 1,894 | ▲ 14 | +0.74% | 1,880 | 1,894 | 1,856 | 3,203 |
| 26.09.01 | 1,880 | ▼ 56 | -2.89% | 1,920 | 1,930 | 1,802 | 16,711 |
| 26.08.31 | 1,936 | - 0 | 0.00% | 1,936 | 1,936 | 1,917 | 3,054 |
| 26.08.28 | 1,936 | ▼ 2 | -0.10% | 1,945 | 1,945 | 1,899 | 9,709 |
| 26.08.27 | 1,938 | ▼ 17 | -0.87% | 1,979 | 1,979 | 1,924 | 6,264 |
| 26.08.26 | 1,955 | ▲ 24 | +1.24% | 1,931 | 1,956 | 1,880 | 10,691 |
| 26.08.25 | 1,931 | ▲ 7 | +0.36% | 1,924 | 1,940 | 1,850 | 11,879 |
| 26.08.24 | 1,924 | ▼ 23 | -1.18% | 1,931 | 2,010 | 1,877 | 11,094 |