조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 1,947 | ▲ 106 | +5.76% | 1,840 | 1,970 | 1,696 | 46,120 |
| 26.08.20 | 1,841 | ▼ 29 | -1.55% | 1,860 | 1,870 | 1,838 | 18,334 |
| 26.08.19 | 1,870 | ▲ 68 | +3.77% | 1,802 | 1,883 | 1,758 | 12,029 |
| 26.08.18 | 1,802 | ▼ 33 | -1.80% | 1,835 | 1,840 | 1,727 | 33,263 |
| 26.08.14 | 1,835 | ▲ 37 | +2.06% | 1,800 | 1,851 | 1,789 | 16,824 |
| 26.08.13 | 1,798 | ▲ 99 | +5.83% | 1,720 | 1,799 | 1,699 | 28,295 |
| 26.08.12 | 1,699 | ▲ 18 | +1.07% | 1,678 | 1,717 | 1,652 | 53,068 |
| 26.08.11 | 1,681 | ▼ 9 | -0.53% | 1,720 | 1,720 | 1,662 | 34,176 |
| 26.08.10 | 1,690 | ▲ 5 | +0.30% | 1,685 | 1,710 | 1,672 | 24,137 |
| 26.08.07 | 1,685 | ▼ 15 | -0.88% | 1,707 | 1,737 | 1,650 | 5,530 |
| 26.08.06 | 1,700 | ▼ 9 | -0.53% | 1,709 | 1,720 | 1,670 | 26,247 |
| 26.08.05 | 1,709 | - 0 | 0.00% | 1,750 | 1,750 | 1,698 | 18,739 |
| 26.08.04 | 1,709 | ▲ 11 | +0.65% | 1,699 | 1,714 | 1,690 | 1,505 |
| 26.08.03 | 1,698 | - 0 | 0.00% | 1,707 | 1,717 | 1,665 | 8,153 |
| 26.07.31 | 1,698 | ▲ 38 | +2.29% | 1,661 | 1,699 | 1,644 | 21,066 |
| 26.07.30 | 1,660 | ▼ 13 | -0.78% | 1,660 | 1,676 | 1,621 | 15,491 |
| 26.07.29 | 1,673 | ▲ 3 | +0.18% | 1,641 | 1,693 | 1,633 | 15,287 |
| 26.07.28 | 1,670 | ▲ 43 | +2.64% | 1,613 | 1,671 | 1,580 | 21,159 |
| 26.07.27 | 1,627 | ▼ 10 | -0.61% | 1,628 | 1,632 | 1,550 | 18,195 |
| 26.07.24 | 1,637 | ▼ 13 | -0.79% | 1,650 | 1,669 | 1,619 | 3,242 |