조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 1,650 | ▲ 5 | +0.30% | 1,645 | 1,718 | 1,593 | 15,210 |
| 26.07.22 | 1,645 | ▲ 6 | +0.37% | 1,641 | 1,650 | 1,598 | 9,081 |
| 26.07.21 | 1,639 | ▲ 9 | +0.55% | 1,630 | 1,640 | 1,596 | 3,666 |
| 26.07.20 | 1,630 | ▼ 110 | -6.32% | 1,740 | 1,740 | 1,591 | 7,548 |
| 26.07.16 | 1,740 | ▼ 39 | -2.19% | 1,778 | 1,783 | 1,702 | 37,256 |
| 26.07.15 | 1,779 | ▲ 31 | +1.77% | 1,734 | 1,780 | 1,679 | 40,314 |
| 26.07.14 | 1,748 | ▲ 7 | +0.40% | 1,696 | 1,750 | 1,653 | 18,970 |
| 26.07.13 | 1,741 | ▲ 11 | +0.64% | 1,730 | 1,760 | 1,660 | 11,339 |
| 26.07.10 | 1,730 | ▲ 110 | +6.79% | 1,620 | 1,730 | 1,593 | 33,013 |
| 26.07.09 | 1,620 | ▼ 67 | -3.97% | 1,662 | 1,690 | 1,620 | 2,241 |
| 26.07.08 | 1,687 | ▼ 14 | -0.82% | 1,612 | 1,690 | 1,611 | 15,554 |
| 26.07.07 | 1,701 | ▲ 67 | +4.10% | 1,620 | 1,711 | 1,580 | 12,879 |
| 26.07.06 | 1,634 | ▼ 47 | -2.80% | 1,681 | 1,718 | 1,550 | 20,896 |
| 26.07.03 | 1,681 | ▼ 58 | -3.34% | 1,726 | 1,726 | 1,665 | 17,548 |
| 26.07.02 | 1,739 | ▲ 35 | +2.05% | 1,715 | 1,750 | 1,687 | 9,933 |
| 26.07.01 | 1,704 | ▼ 74 | -4.16% | 1,774 | 1,774 | 1,680 | 19,603 |
| 26.06.30 | 1,778 | ▲ 59 | +3.43% | 1,702 | 1,800 | 1,652 | 18,159 |
| 26.06.29 | 1,719 | ▲ 79 | +4.82% | 1,597 | 1,740 | 1,563 | 26,511 |
| 26.06.26 | 1,640 | ▲ 25 | +1.55% | 1,586 | 1,700 | 1,528 | 41,599 |
| 26.06.25 | 1,615 | ▲ 3 | +0.19% | 1,609 | 1,615 | 1,560 | 7,060 |