조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,190 | ▲ 90 | +1.48% | 6,100 | 6,230 | 5,990 | 21,302 |
| 26.07.13 | 6,100 | ▼ 70 | -1.13% | 6,170 | 6,350 | 6,050 | 21,761 |
| 26.07.10 | 6,170 | ▼ 30 | -0.48% | 6,140 | 6,240 | 6,140 | 21,747 |
| 26.07.09 | 6,200 | ▼ 40 | -0.64% | 6,240 | 6,320 | 6,100 | 24,721 |
| 26.07.08 | 6,240 | ▼ 90 | -1.42% | 6,320 | 6,350 | 6,150 | 18,322 |
| 26.07.07 | 6,330 | ▲ 10 | +0.16% | 6,320 | 6,360 | 6,220 | 17,119 |
| 26.07.06 | 6,320 | - 0 | 0.00% | 6,330 | 6,380 | 6,180 | 16,635 |
| 26.07.03 | 6,320 | ▲ 30 | +0.48% | 6,260 | 6,350 | 6,170 | 11,743 |
| 26.07.02 | 6,290 | ▼ 10 | -0.16% | 6,290 | 6,430 | 6,130 | 32,168 |
| 26.07.01 | 6,300 | ▼ 20 | -0.32% | 6,360 | 6,360 | 6,210 | 6,146 |
| 26.06.30 | 6,320 | ▲ 60 | +0.96% | 6,250 | 6,380 | 6,150 | 9,710 |
| 26.06.29 | 6,260 | ▲ 360 | +6.10% | 5,830 | 6,260 | 5,830 | 15,607 |
| 26.06.26 | 5,900 | ▼ 140 | -2.32% | 6,040 | 6,040 | 5,830 | 37,404 |
| 26.06.25 | 6,040 | ▼ 250 | -3.97% | 6,300 | 6,350 | 6,000 | 27,758 |
| 26.06.24 | 6,290 | ▼ 150 | -2.33% | 6,440 | 6,440 | 6,170 | 33,513 |
| 26.06.23 | 6,440 | ▼ 150 | -2.28% | 6,550 | 6,580 | 6,250 | 35,574 |
| 26.06.22 | 6,590 | ▼ 10 | -0.15% | 6,590 | 6,590 | 6,330 | 24,830 |
| 26.06.19 | 6,600 | ▼ 100 | -1.49% | 6,700 | 6,710 | 6,400 | 34,949 |
| 26.06.18 | 6,700 | ▼ 50 | -0.74% | 6,750 | 6,870 | 6,640 | 15,206 |
| 26.06.17 | 6,750 | ▼ 70 | -1.03% | 6,770 | 6,830 | 6,710 | 12,998 |