조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,470 | ▼ 90 | -1.37% | 6,520 | 6,560 | 6,460 | 7,299 |
| 26.08.11 | 6,560 | ▲ 40 | +0.61% | 6,520 | 6,610 | 6,500 | 20,497 |
| 26.08.10 | 6,520 | ▲ 40 | +0.62% | 6,530 | 6,540 | 6,400 | 9,662 |
| 26.08.07 | 6,480 | ▲ 160 | +2.53% | 6,320 | 6,510 | 6,270 | 30,638 |
| 26.08.06 | 6,320 | ▼ 80 | -1.25% | 6,360 | 6,390 | 6,260 | 16,500 |
| 26.08.05 | 6,400 | ▲ 10 | +0.16% | 6,350 | 6,490 | 6,290 | 20,435 |
| 26.08.04 | 6,390 | ▲ 160 | +2.57% | 6,260 | 6,420 | 6,200 | 17,264 |
| 26.08.03 | 6,230 | ▲ 80 | +1.30% | 6,140 | 6,300 | 6,100 | 16,425 |
| 26.07.31 | 6,150 | ▲ 10 | +0.16% | 6,150 | 6,200 | 6,010 | 28,242 |
| 26.07.30 | 6,140 | ▼ 50 | -0.81% | 5,910 | 6,220 | 5,910 | 23,238 |
| 26.07.29 | 6,190 | ▼ 20 | -0.32% | 6,210 | 6,590 | 5,960 | 28,444 |
| 26.07.28 | 6,210 | ▼ 290 | -4.46% | 6,500 | 6,500 | 6,190 | 16,176 |
| 26.07.27 | 6,500 | ▲ 80 | +1.25% | 6,450 | 6,630 | 6,420 | 13,628 |
| 26.07.24 | 6,420 | ▲ 110 | +1.74% | 6,310 | 6,540 | 6,220 | 20,818 |
| 26.07.23 | 6,310 | ▲ 160 | +2.60% | 6,150 | 6,350 | 6,150 | 9,981 |
| 26.07.22 | 6,150 | ▼ 70 | -1.13% | 6,210 | 6,280 | 6,150 | 20,091 |
| 26.07.21 | 6,220 | ▼ 40 | -0.64% | 6,260 | 6,290 | 6,100 | 10,279 |
| 26.07.20 | 6,260 | ▲ 50 | +0.81% | 6,210 | 6,260 | 6,100 | 19,525 |
| 26.07.16 | 6,210 | ▲ 70 | +1.14% | 6,200 | 6,270 | 6,140 | 18,226 |
| 26.07.15 | 6,140 | ▼ 50 | -0.81% | 6,140 | 6,280 | 6,120 | 14,685 |