조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,270 | ▼ 10 | -0.16% | 6,280 | 6,310 | 6,210 | 6,590 |
| 26.09.09 | 6,280 | ▼ 40 | -0.63% | 6,300 | 6,350 | 6,270 | 9,438 |
| 26.09.08 | 6,320 | ▲ 10 | +0.16% | 6,310 | 6,380 | 6,310 | 4,722 |
| 26.09.07 | 6,310 | ▼ 10 | -0.16% | 6,380 | 6,380 | 6,310 | 7,963 |
| 26.09.04 | 6,320 | ▲ 10 | +0.16% | 6,330 | 6,370 | 6,310 | 2,736 |
| 26.09.03 | 6,310 | ▼ 90 | -1.41% | 6,400 | 6,450 | 6,300 | 24,555 |
| 26.09.02 | 6,400 | ▼ 30 | -0.47% | 6,310 | 6,430 | 6,310 | 5,724 |
| 26.09.01 | 6,430 | ▲ 20 | +0.31% | 6,330 | 6,460 | 6,330 | 11,384 |
| 26.08.31 | 6,410 | ▼ 10 | -0.16% | 6,420 | 6,480 | 6,290 | 22,040 |
| 26.08.28 | 6,420 | ▲ 130 | +2.07% | 6,300 | 6,430 | 6,260 | 13,057 |
| 26.08.27 | 6,290 | ▼ 140 | -2.18% | 6,410 | 6,430 | 6,270 | 27,956 |
| 26.08.26 | 6,430 | ▲ 40 | +0.63% | 6,390 | 6,440 | 6,320 | 24,792 |
| 26.08.25 | 6,390 | ▲ 50 | +0.79% | 6,340 | 6,410 | 6,270 | 7,887 |
| 26.08.24 | 6,340 | ▲ 70 | +1.12% | 6,290 | 6,360 | 6,220 | 6,292 |
| 26.08.21 | 6,270 | ▼ 140 | -2.18% | 6,380 | 6,600 | 6,250 | 17,403 |
| 26.08.20 | 6,410 | ▲ 40 | +0.63% | 6,500 | 6,500 | 6,320 | 13,329 |
| 26.08.19 | 6,370 | ▼ 140 | -2.15% | 6,500 | 6,500 | 6,310 | 11,066 |
| 26.08.18 | 6,510 | - 0 | 0.00% | 6,510 | 6,600 | 6,360 | 13,022 |
| 26.08.14 | 6,510 | ▲ 70 | +1.09% | 6,430 | 6,560 | 6,430 | 6,447 |
| 26.08.13 | 6,440 | ▼ 30 | -0.46% | 6,470 | 6,550 | 6,350 | 20,789 |