조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,249 | ▼ 5 | -0.40% | 1,254 | 1,254 | 1,231 | 4,401 |
| 26.09.09 | 1,254 | ▼ 24 | -1.88% | 1,266 | 1,275 | 1,227 | 6,042 |
| 26.09.08 | 1,278 | ▼ 5 | -0.39% | 1,260 | 1,281 | 1,260 | 5 |
| 26.09.07 | 1,283 | ▼ 10 | -0.77% | 1,292 | 1,292 | 1,252 | 2,479 |
| 26.09.04 | 1,293 | ▲ 17 | +1.33% | 1,276 | 1,298 | 1,248 | 1,325 |
| 26.09.03 | 1,276 | ▼ 33 | -2.52% | 1,307 | 1,307 | 1,275 | 1,084 |
| 26.09.02 | 1,309 | ▲ 2 | +0.15% | 1,307 | 1,363 | 1,281 | 5,097 |
| 26.09.01 | 1,307 | ▼ 17 | -1.28% | 1,315 | 1,315 | 1,287 | 796 |
| 26.08.31 | 1,324 | ▼ 11 | -0.82% | 1,335 | 1,335 | 1,275 | 1,313 |
| 26.08.28 | 1,335 | ▲ 20 | +1.52% | 1,308 | 1,340 | 1,308 | 809 |
| 26.08.27 | 1,315 | ▼ 5 | -0.38% | 1,320 | 1,320 | 1,280 | 1,890 |
| 26.08.26 | 1,320 | ▲ 11 | +0.84% | 1,309 | 1,330 | 1,272 | 10,104 |
| 26.08.25 | 1,309 | ▼ 26 | -1.95% | 1,320 | 1,334 | 1,297 | 7,562 |
| 26.08.24 | 1,335 | ▼ 2 | -0.15% | 1,337 | 1,337 | 1,306 | 1,038 |
| 26.08.21 | 1,337 | - 0 | 0.00% | 1,336 | 1,337 | 1,336 | 582 |
| 26.08.20 | 1,337 | - 0 | 0.00% | 1,337 | 1,337 | 1,328 | 309 |
| 26.08.19 | 1,337 | ▼ 4 | -0.30% | 1,341 | 1,341 | 1,300 | 1,218 |
| 26.08.18 | 1,341 | ▼ 41 | -2.97% | 1,360 | 1,380 | 1,305 | 9,871 |
| 26.08.14 | 1,382 | ▲ 9 | +0.66% | 1,399 | 1,399 | 1,361 | 573 |
| 26.08.13 | 1,373 | ▼ 8 | -0.58% | 1,381 | 1,381 | 1,330 | 1,931 |