조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,409 | ▼ 14 | -0.98% | 1,400 | 1,420 | 1,371 | 4,013 |
| 26.07.13 | 1,423 | ▼ 57 | -3.85% | 1,479 | 1,479 | 1,400 | 8,387 |
| 26.07.10 | 1,480 | ▲ 37 | +2.56% | 1,450 | 1,480 | 1,405 | 3,291 |
| 26.07.09 | 1,443 | ▲ 7 | +0.49% | 1,460 | 1,460 | 1,393 | 2,861 |
| 26.07.08 | 1,436 | ▼ 3 | -0.21% | 1,437 | 1,437 | 1,401 | 361 |
| 26.07.07 | 1,439 | ▼ 7 | -0.48% | 1,446 | 1,446 | 1,402 | 16,392 |
| 26.07.06 | 1,446 | ▲ 28 | +1.97% | 1,418 | 1,472 | 1,368 | 9,780 |
| 26.07.03 | 1,418 | ▲ 23 | +1.65% | 1,395 | 1,418 | 1,340 | 16,356 |
| 26.07.02 | 1,395 | ▼ 54 | -3.73% | 1,449 | 1,449 | 1,351 | 27,602 |
| 26.07.01 | 1,449 | ▼ 9 | -0.62% | 1,451 | 1,497 | 1,401 | 9,249 |
| 26.06.30 | 1,458 | ▲ 29 | +2.03% | 1,429 | 1,485 | 1,366 | 8,512 |
| 26.06.29 | 1,429 | ▼ 42 | -2.86% | 1,407 | 1,470 | 1,400 | 20,901 |
| 26.06.26 | 1,471 | ▲ 5 | +0.34% | 1,452 | 1,495 | 1,400 | 2,210 |
| 26.06.25 | 1,466 | ▲ 30 | +2.09% | 1,436 | 1,468 | 1,428 | 3,326 |
| 26.06.24 | 1,436 | - 0 | 0.00% | 1,436 | 1,490 | 1,403 | 7,323 |
| 26.06.23 | 1,436 | ▼ 28 | -1.91% | 1,498 | 1,498 | 1,414 | 1,290 |
| 26.06.22 | 1,464 | ▲ 26 | +1.81% | 1,438 | 1,495 | 1,415 | 18,519 |
| 26.06.19 | 1,438 | ▼ 64 | -4.26% | 1,463 | 1,496 | 1,436 | 4,983 |
| 26.06.18 | 1,502 | ▲ 5 | +0.33% | 1,496 | 1,502 | 1,461 | 17,933 |
| 26.06.17 | 1,497 | - 0 | 0.00% | 1,501 | 1,502 | 1,459 | 2,571 |