조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,381 | ▲ 2 | +0.15% | 1,399 | 1,399 | 1,359 | 582 |
| 26.08.11 | 1,379 | ▲ 22 | +1.62% | 1,389 | 1,389 | 1,354 | 584 |
| 26.08.10 | 1,357 | ▼ 42 | -3.00% | 1,399 | 1,399 | 1,352 | 37,304 |
| 26.08.07 | 1,399 | ▼ 1 | -0.07% | 1,388 | 1,400 | 1,341 | 1,374 |
| 26.08.06 | 1,400 | ▲ 20 | +1.45% | 1,406 | 1,406 | 1,334 | 20,424 |
| 26.08.05 | 1,380 | ▲ 60 | +4.55% | 1,320 | 1,389 | 1,320 | 6,887 |
| 26.08.04 | 1,320 | ▼ 50 | -3.65% | 1,399 | 1,399 | 1,320 | 11,436 |
| 26.08.03 | 1,370 | ▲ 21 | +1.56% | 1,340 | 1,376 | 1,299 | 963 |
| 26.07.31 | 1,349 | ▲ 14 | +1.05% | 1,334 | 1,369 | 1,287 | 4,565 |
| 26.07.30 | 1,335 | ▼ 10 | -0.74% | 1,311 | 1,344 | 1,308 | 3,323 |
| 26.07.29 | 1,345 | ▼ 27 | -1.97% | 1,355 | 1,389 | 1,324 | 6,169 |
| 26.07.28 | 1,372 | ▼ 58 | -4.06% | 1,482 | 1,482 | 1,344 | 2,550 |
| 26.07.27 | 1,430 | ▲ 23 | +1.63% | 1,370 | 1,430 | 1,364 | 972 |
| 26.07.24 | 1,407 | ▼ 16 | -1.12% | 1,387 | 1,416 | 1,387 | 101 |
| 26.07.23 | 1,423 | ▼ 4 | -0.28% | 1,415 | 1,426 | 1,385 | 929 |
| 26.07.22 | 1,427 | - 0 | 0.00% | 1,482 | 1,482 | 1,391 | 740 |
| 26.07.21 | 1,427 | ▲ 9 | +0.63% | 1,408 | 1,427 | 1,385 | 245 |
| 26.07.20 | 1,418 | ▼ 3 | -0.21% | 1,383 | 1,420 | 1,383 | 5,418 |
| 26.07.16 | 1,421 | ▼ 7 | -0.49% | 1,427 | 1,427 | 1,394 | 4,429 |
| 26.07.15 | 1,428 | ▲ 19 | +1.35% | 1,409 | 1,436 | 1,381 | 7,229 |