조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,230 | ▼ 40 | -0.43% | 9,250 | 9,270 | 9,170 | 5,041 |
| 26.09.09 | 9,270 | ▼ 20 | -0.22% | 9,280 | 9,330 | 9,220 | 5,134 |
| 26.09.08 | 9,290 | ▼ 20 | -0.21% | 9,310 | 9,400 | 9,280 | 5,699 |
| 26.09.07 | 9,310 | ▲ 20 | +0.22% | 9,290 | 9,400 | 9,240 | 12,005 |
| 26.09.04 | 9,290 | - 0 | 0.00% | 9,290 | 9,330 | 9,260 | 3,455 |
| 26.09.03 | 9,290 | - 0 | 0.00% | 9,280 | 9,310 | 9,210 | 4,770 |
| 26.09.02 | 9,290 | ▼ 40 | -0.43% | 9,330 | 9,330 | 9,200 | 5,860 |
| 26.09.01 | 9,330 | ▼ 20 | -0.21% | 9,350 | 9,370 | 9,270 | 7,161 |
| 26.08.31 | 9,350 | ▲ 40 | +0.43% | 9,310 | 9,350 | 9,260 | 3,948 |
| 26.08.28 | 9,310 | ▲ 80 | +0.87% | 9,240 | 9,320 | 9,230 | 9,686 |
| 26.08.27 | 9,230 | ▼ 70 | -0.75% | 9,300 | 9,310 | 9,220 | 5,227 |
| 26.08.26 | 9,300 | ▲ 10 | +0.11% | 9,310 | 9,330 | 9,220 | 4,958 |
| 26.08.25 | 9,290 | ▲ 50 | +0.54% | 9,240 | 9,310 | 9,200 | 7,631 |
| 26.08.24 | 9,240 | ▼ 20 | -0.22% | 9,320 | 9,320 | 9,210 | 3,246 |
| 26.08.21 | 9,260 | - 0 | 0.00% | 9,250 | 9,300 | 9,170 | 6,749 |
| 26.08.20 | 9,260 | ▲ 60 | +0.65% | 9,210 | 9,320 | 9,200 | 2,140 |
| 26.08.19 | 9,200 | ▼ 130 | -1.39% | 9,330 | 9,380 | 9,200 | 3,975 |
| 26.08.18 | 9,330 | ▲ 10 | +0.11% | 9,320 | 9,410 | 9,290 | 12,071 |
| 26.08.14 | 9,320 | - 0 | 0.00% | 9,320 | 9,350 | 9,260 | 11,664 |
| 26.08.13 | 9,320 | ▼ 50 | -0.53% | 9,380 | 9,380 | 9,220 | 14,272 |