조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,310 | ▲ 110 | +1.20% | 9,200 | 9,360 | 9,100 | 10,278 |
| 26.07.13 | 9,200 | ▼ 150 | -1.60% | 9,580 | 9,580 | 9,130 | 18,391 |
| 26.07.10 | 9,350 | ▼ 10 | -0.11% | 9,360 | 9,410 | 9,290 | 5,342 |
| 26.07.09 | 9,360 | ▲ 150 | +1.63% | 9,300 | 9,400 | 9,190 | 10,679 |
| 26.07.08 | 9,210 | ▼ 250 | -2.64% | 9,430 | 9,510 | 9,210 | 12,296 |
| 26.07.07 | 9,460 | ▼ 80 | -0.84% | 9,410 | 9,580 | 9,300 | 5,658 |
| 26.07.06 | 9,540 | ▼ 120 | -1.24% | 9,690 | 9,790 | 9,400 | 12,599 |
| 26.07.03 | 9,660 | ▲ 380 | +4.09% | 9,220 | 9,780 | 9,220 | 29,948 |
| 26.07.02 | 9,280 | ▼ 150 | -1.59% | 9,430 | 9,460 | 9,250 | 8,946 |
| 26.07.01 | 9,430 | ▲ 10 | +0.11% | 9,420 | 9,510 | 9,320 | 13,382 |
| 26.06.30 | 9,420 | ▲ 30 | +0.32% | 9,400 | 9,450 | 9,290 | 3,945 |
| 26.06.29 | 9,390 | ▲ 240 | +2.62% | 9,160 | 9,550 | 9,160 | 10,464 |
| 26.06.26 | 9,150 | ▼ 110 | -1.19% | 9,190 | 9,260 | 9,000 | 19,591 |
| 26.06.25 | 9,260 | ▲ 60 | +0.65% | 9,200 | 9,700 | 9,190 | 22,794 |
| 26.06.24 | 9,200 | - 0 | 0.00% | 9,160 | 9,290 | 9,100 | 12,746 |
| 26.06.23 | 9,200 | ▼ 210 | -2.23% | 9,390 | 9,400 | 9,140 | 13,275 |
| 26.06.22 | 9,410 | ▼ 80 | -0.84% | 9,470 | 9,470 | 9,250 | 12,697 |
| 26.06.19 | 9,490 | ▼ 240 | -2.47% | 9,730 | 9,730 | 9,300 | 13,941 |
| 26.06.18 | 9,730 | ▲ 60 | +0.62% | 9,870 | 9,870 | 9,560 | 8,665 |
| 26.06.17 | 9,670 | ▲ 20 | +0.21% | 9,750 | 9,810 | 9,590 | 10,231 |