조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,370 | ▲ 10 | +0.11% | 9,360 | 9,430 | 9,280 | 8,955 |
| 26.08.11 | 9,360 | ▲ 60 | +0.65% | 9,220 | 9,450 | 9,220 | 7,947 |
| 26.08.10 | 9,300 | ▲ 10 | +0.11% | 9,280 | 9,370 | 9,230 | 7,425 |
| 26.08.07 | 9,290 | ▲ 110 | +1.20% | 9,180 | 9,290 | 9,150 | 10,357 |
| 26.08.06 | 9,180 | ▼ 10 | -0.11% | 9,220 | 9,230 | 9,140 | 3,360 |
| 26.08.05 | 9,190 | ▼ 40 | -0.43% | 9,240 | 9,370 | 9,130 | 11,243 |
| 26.08.04 | 9,230 | ▲ 30 | +0.33% | 9,200 | 9,300 | 9,100 | 6,279 |
| 26.08.03 | 9,200 | ▲ 100 | +1.10% | 9,120 | 9,290 | 9,100 | 9,303 |
| 26.07.31 | 9,100 | ▲ 80 | +0.89% | 9,150 | 9,190 | 8,900 | 11,056 |
| 26.07.30 | 9,020 | ▲ 10 | +0.11% | 9,020 | 9,170 | 9,000 | 9,745 |
| 26.07.29 | 9,010 | ▼ 40 | -0.44% | 9,050 | 9,170 | 8,800 | 36,032 |
| 26.07.28 | 9,050 | ▼ 150 | -1.63% | 9,050 | 9,210 | 8,560 | 21,466 |
| 26.07.27 | 9,200 | - 0 | 0.00% | 9,190 | 9,300 | 9,140 | 6,161 |
| 26.07.24 | 9,200 | ▼ 50 | -0.54% | 9,250 | 9,280 | 9,100 | 6,591 |
| 26.07.23 | 9,250 | ▲ 50 | +0.54% | 9,270 | 9,290 | 9,160 | 19,042 |
| 26.07.22 | 9,200 | ▼ 180 | -1.92% | 9,350 | 9,380 | 9,200 | 3,680 |
| 26.07.21 | 9,380 | ▲ 250 | +2.74% | 9,140 | 9,380 | 9,100 | 5,189 |
| 26.07.20 | 9,130 | ▼ 110 | -1.19% | 9,140 | 9,320 | 9,110 | 2,544 |
| 26.07.16 | 9,240 | ▼ 50 | -0.54% | 9,370 | 9,380 | 9,230 | 2,477 |
| 26.07.15 | 9,290 | ▼ 20 | -0.21% | 9,250 | 9,400 | 9,230 | 3,414 |