본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,325▼ 15-0.64%2,3402,3552,3252,876
26.09.092,340▼ 20-0.85%2,3602,4902,31512,587
26.09.082,360▼ 25-1.05%2,3852,4402,3506,426
26.09.072,385▼ 15-0.63%2,4002,5752,38513,128
26.09.042,400▲ 40+1.69%2,3602,5802,35510,250
26.09.032,360▼ 50-2.07%2,4102,4302,35511,130
26.09.022,410▼ 30-1.23%2,4352,4402,4106,843
26.09.012,440▼ 40-1.61%2,4802,4902,4159,665
26.08.312,480▲ 10+0.40%2,4552,5802,4207,036
26.08.282,470▼ 80-3.14%2,5502,5502,44510,579
26.08.272,550▲ 105+4.29%2,4452,5502,4357,459
26.08.262,445▼ 5-0.20%2,4502,5802,4056,554
26.08.252,450▲ 35+1.45%2,4152,4552,3305,576
26.08.242,415- 00.00%2,4152,4502,3506,812
26.08.212,415▼ 85-3.40%2,4902,5002,35510,142
26.08.202,500▼ 30-1.19%2,5302,5302,4604,235
26.08.192,530▲ 20+0.80%2,5102,5302,3609,253
26.08.182,510▼ 165-6.17%2,6002,6252,51019,055
26.08.142,675▲ 70+2.69%2,6052,6752,57511,870
26.08.132,605▼ 40-1.51%2,6452,7002,56511,447