본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,645▼ 15-0.56%2,6602,7502,6008,121
26.08.112,660▲ 10+0.38%2,6902,6902,54519,439
26.08.102,650▲ 135+5.37%2,5152,6502,49020,021
26.08.072,515▲ 30+1.21%2,4852,5402,45518,723
26.08.062,485▼ 20-0.80%2,4852,5102,4358,400
26.08.052,505▲ 85+3.51%2,4202,5902,42025,634
26.08.042,420▲ 110+4.76%2,2902,4202,29013,412
26.08.032,310▼ 20-0.86%2,2552,4152,25516,102
26.07.312,330▲ 130+5.91%2,2152,3302,21521,390
26.07.302,200▼ 70-3.08%2,1252,3302,12516,881
26.07.292,270▼ 80-3.40%2,2552,3802,23032,910
26.07.282,350▼ 10-0.42%2,3452,3502,29018,401
26.07.272,360▲ 45+1.94%2,3002,4402,29017,444
26.07.242,315▲ 10+0.43%2,3452,3602,29016,639
26.07.232,305▲ 65+2.90%2,2502,3852,23023,853
26.07.222,240▼ 10-0.44%2,3752,3752,20018,735
26.07.212,250▲ 5+0.22%2,2102,4152,19517,887
26.07.202,245▼ 80-3.44%2,3052,3902,24512,334
26.07.162,325▼ 50-2.11%2,3202,3902,31531,641
26.07.152,375▲ 125+5.56%2,2502,4702,25032,313