본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,250▼ 80-3.43%2,2302,3602,22517,119
26.07.132,330- 00.00%2,3302,4402,30517,540
26.07.102,330▲ 35+1.53%2,3402,4452,30021,808
26.07.092,295▼ 30-1.29%2,2702,3952,27017,630
26.07.082,325▼ 120-4.91%2,4252,4352,32518,495
26.07.072,445▲ 20+0.82%2,3802,5952,38031,409
26.07.062,425▼ 5-0.21%2,4302,4702,41529,364
26.07.032,430▲ 30+1.25%2,3702,4452,33016,939
26.07.022,400▼ 25-1.03%2,4252,4852,32025,997
26.07.012,425▼ 20-0.82%2,5402,5452,41046,159
26.06.302,445▲ 30+1.24%2,4702,4702,33524,181
26.06.292,415▲ 150+6.62%2,2052,5002,20544,272
26.06.262,265▼ 55-2.37%2,3902,3902,20050,537
26.06.252,320▼ 85-3.53%2,4102,5002,30044,918
26.06.242,405▼ 30-1.23%2,3952,6002,39022,918
26.06.232,435▼ 200-7.59%2,5502,7152,43032,116
26.06.222,635▼ 35-1.31%2,6502,7552,58022,567
26.06.192,670▼ 120-4.30%2,7602,8502,62038,605
26.06.182,790▼ 80-2.79%2,9652,9652,75523,965
26.06.172,870▼ 65-2.21%2,9003,0302,84023,829