본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,130▲ 138+6.93%2,0302,1301,97659,632
26.07.131,992▼ 173-7.99%2,1652,2051,99298,893
26.07.102,165▼ 25-1.14%2,2402,3602,135696,015
26.07.092,190▲ 5+0.23%2,1852,2402,14024,226
26.07.082,185▼ 110-4.79%2,2502,3302,15531,713
26.07.072,295▼ 45-1.92%2,2502,4002,25044,057
26.07.062,340▲ 40+1.74%2,2552,3802,25029,245
26.07.032,300▼ 85-3.56%2,3502,3502,26027,474
26.07.022,385- 00.00%2,3652,4152,27033,345
26.07.012,385▲ 70+3.02%2,3152,4852,31534,531
26.06.302,315▼ 75-3.14%2,3902,3902,29023,582
26.06.292,390▲ 215+9.89%2,1102,4002,11084,573
26.06.262,175▼ 140-6.05%2,2752,2752,13526,785
26.06.252,315▼ 200-7.95%2,6002,6002,31531,588
26.06.242,515▲ 125+5.23%2,3902,5252,31556,711
26.06.232,390▲ 120+5.29%2,2102,3902,20570,616
26.06.222,270▼ 45-1.94%2,3302,3802,20539,112
26.06.192,315▼ 225-8.86%2,5402,5402,31539,920
26.06.182,540▼ 5-0.20%2,5452,5852,46025,768
26.06.172,545▲ 5+0.20%2,5202,6452,48047,924