조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,340 | ▲ 15 | +0.65% | 2,325 | 2,370 | 2,265 | 8,628 |
| 26.09.09 | 2,325 | ▲ 35 | +1.53% | 2,330 | 2,390 | 2,260 | 20,775 |
| 26.09.08 | 2,290 | ▲ 30 | +1.33% | 2,260 | 2,335 | 2,210 | 12,827 |
| 26.09.07 | 2,260 | ▲ 40 | +1.80% | 2,230 | 2,260 | 2,205 | 5,752 |
| 26.09.04 | 2,220 | ▲ 30 | +1.37% | 2,190 | 2,285 | 2,175 | 11,936 |
| 26.09.03 | 2,190 | ▼ 40 | -1.79% | 2,230 | 2,265 | 2,180 | 6,883 |
| 26.09.02 | 2,230 | ▼ 15 | -0.67% | 2,200 | 2,255 | 2,190 | 9,829 |
| 26.09.01 | 2,245 | ▲ 20 | +0.90% | 2,295 | 2,295 | 2,215 | 5,612 |
| 26.08.31 | 2,225 | ▼ 20 | -0.89% | 2,230 | 2,260 | 2,175 | 10,493 |
| 26.08.28 | 2,245 | ▲ 5 | +0.22% | 2,240 | 2,260 | 2,180 | 10,191 |
| 26.08.27 | 2,240 | ▲ 30 | +1.36% | 2,215 | 2,255 | 2,210 | 14,175 |
| 26.08.26 | 2,210 | - 0 | 0.00% | 2,190 | 2,335 | 2,180 | 25,118 |
| 26.08.25 | 2,210 | - 0 | 0.00% | 2,210 | 2,250 | 2,180 | 17,759 |
| 26.08.24 | 2,210 | ▼ 135 | -5.76% | 2,280 | 2,335 | 2,210 | 23,512 |
| 26.08.21 | 2,345 | ▼ 15 | -0.64% | 2,295 | 2,390 | 2,195 | 85,175 |
| 26.08.20 | 2,360 | ▼ 140 | -5.60% | 2,855 | 2,855 | 2,350 | 400,739 |
| 26.08.19 | 2,500 | ▼ 10 | -0.40% | 2,510 | 2,525 | 2,350 | 31,553 |
| 26.08.18 | 2,510 | ▲ 55 | +2.24% | 2,380 | 2,540 | 2,305 | 49,003 |
| 26.08.14 | 2,455 | ▲ 145 | +6.28% | 2,345 | 2,540 | 2,270 | 156,652 |
| 26.08.13 | 2,310 | ▼ 40 | -1.70% | 2,350 | 2,385 | 2,310 | 30,829 |