조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,350 | ▼ 80 | -3.29% | 2,430 | 2,435 | 2,335 | 29,642 |
| 26.08.11 | 2,430 | ▲ 40 | +1.67% | 2,390 | 2,470 | 2,325 | 17,138 |
| 26.08.10 | 2,390 | ▲ 60 | +2.58% | 2,330 | 2,425 | 2,315 | 18,834 |
| 26.08.07 | 2,330 | ▼ 45 | -1.89% | 2,385 | 2,425 | 2,315 | 21,098 |
| 26.08.06 | 2,375 | ▼ 25 | -1.04% | 2,380 | 2,410 | 2,305 | 20,796 |
| 26.08.05 | 2,400 | ▲ 115 | +5.03% | 2,310 | 2,465 | 2,310 | 86,534 |
| 26.08.04 | 2,285 | ▲ 120 | +5.54% | 2,225 | 2,300 | 2,120 | 35,584 |
| 26.08.03 | 2,165 | ▲ 125 | +6.13% | 2,040 | 2,200 | 2,020 | 60,673 |
| 26.07.31 | 2,040 | ▲ 70 | +3.55% | 2,000 | 2,045 | 2,000 | 53,561 |
| 26.07.30 | 1,970 | ▼ 21 | -1.05% | 1,999 | 1,999 | 1,903 | 51,427 |
| 26.07.29 | 1,991 | ▼ 169 | -7.82% | 2,160 | 2,160 | 1,819 | 129,836 |
| 26.07.28 | 2,160 | ▼ 10 | -0.46% | 2,125 | 2,160 | 2,025 | 54,346 |
| 26.07.27 | 2,170 | ▲ 65 | +3.09% | 2,095 | 2,185 | 2,080 | 11,394 |
| 26.07.24 | 2,105 | ▼ 90 | -4.10% | 2,195 | 2,200 | 2,080 | 35,046 |
| 26.07.23 | 2,195 | ▲ 130 | +6.30% | 2,065 | 2,195 | 2,065 | 28,751 |
| 26.07.22 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,110 | 2,055 | 26,199 |
| 26.07.21 | 2,070 | ▲ 25 | +1.22% | 2,045 | 2,070 | 1,951 | 29,119 |
| 26.07.20 | 2,045 | ▼ 65 | -3.08% | 2,110 | 2,215 | 2,020 | 117,651 |
| 26.07.16 | 2,110 | ▼ 30 | -1.40% | 2,130 | 2,150 | 1,980 | 44,552 |
| 26.07.15 | 2,140 | ▲ 10 | +0.47% | 2,190 | 2,190 | 2,120 | 49,697 |