조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,746 | ▲ 13 | +0.75% | 1,739 | 1,845 | 1,700 | 69,436 |
| 26.08.11 | 1,733 | ▲ 13 | +0.76% | 1,719 | 1,737 | 1,691 | 28,709 |
| 26.08.10 | 1,720 | ▲ 95 | +5.85% | 1,644 | 1,722 | 1,623 | 127,056 |
| 26.08.07 | 1,625 | ▲ 13 | +0.81% | 1,947 | 2,070 | 1,600 | 573,706 |
| 26.08.06 | 1,612 | ▲ 12 | +0.75% | 1,615 | 1,618 | 1,582 | 19,086 |
| 26.08.05 | 1,600 | ▲ 25 | +1.59% | 1,575 | 1,641 | 1,575 | 44,419 |
| 26.08.04 | 1,575 | ▲ 30 | +1.94% | 1,510 | 1,597 | 1,510 | 63,972 |
| 26.08.03 | 1,545 | ▲ 25 | +1.64% | 1,520 | 1,554 | 1,488 | 19,165 |
| 26.07.31 | 1,520 | ▲ 19 | +1.27% | 1,501 | 1,618 | 1,480 | 62,133 |
| 26.07.30 | 1,501 | ▲ 16 | +1.08% | 1,474 | 1,557 | 1,432 | 21,446 |
| 26.07.29 | 1,485 | ▼ 113 | -7.07% | 1,598 | 1,620 | 1,420 | 29,108 |
| 26.07.28 | 1,598 | ▼ 42 | -2.56% | 1,637 | 1,645 | 1,526 | 22,394 |
| 26.07.27 | 1,640 | ▲ 29 | +1.80% | 1,606 | 1,689 | 1,591 | 10,975 |
| 26.07.24 | 1,611 | ▼ 59 | -3.53% | 1,659 | 1,659 | 1,610 | 10,136 |
| 26.07.23 | 1,670 | ▲ 70 | +4.38% | 1,600 | 1,700 | 1,600 | 36,080 |
| 26.07.22 | 1,600 | ▼ 4 | -0.25% | 1,624 | 1,783 | 1,573 | 91,460 |
| 26.07.21 | 1,604 | ▲ 5 | +0.31% | 1,587 | 1,624 | 1,581 | 17,879 |
| 26.07.20 | 1,599 | ▼ 36 | -2.20% | 1,630 | 1,694 | 1,541 | 30,724 |
| 26.07.16 | 1,635 | ▼ 38 | -2.27% | 1,655 | 1,775 | 1,624 | 58,801 |
| 26.07.15 | 1,673 | ▲ 58 | +3.59% | 1,630 | 2,045 | 1,615 | 532,622 |