조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,615 | ▲ 15 | +0.94% | 1,610 | 1,684 | 1,534 | 34,615 |
| 26.07.13 | 1,600 | ▼ 71 | -4.25% | 1,720 | 1,999 | 1,600 | 110,133 |
| 26.07.10 | 1,671 | ▲ 96 | +6.10% | 1,575 | 1,673 | 1,528 | 33,767 |
| 26.07.09 | 1,575 | ▼ 5 | -0.32% | 1,567 | 1,579 | 1,517 | 12,918 |
| 26.07.08 | 1,580 | ▲ 1 | +0.06% | 1,566 | 1,596 | 1,451 | 35,682 |
| 26.07.07 | 1,579 | ▼ 30 | -1.86% | 1,609 | 1,672 | 1,521 | 16,478 |
| 26.07.06 | 1,609 | ▲ 15 | +0.94% | 1,578 | 1,647 | 1,550 | 21,233 |
| 26.07.03 | 1,594 | ▼ 55 | -3.34% | 1,642 | 1,675 | 1,552 | 25,568 |
| 26.07.02 | 1,649 | ▲ 9 | +0.55% | 1,700 | 1,700 | 1,560 | 21,587 |
| 26.07.01 | 1,640 | ▲ 22 | +1.36% | 1,620 | 1,720 | 1,601 | 47,290 |
| 26.06.30 | 1,618 | ▼ 90 | -5.27% | 1,709 | 1,788 | 1,610 | 41,177 |
| 26.06.29 | 1,708 | ▲ 132 | +8.38% | 1,467 | 1,791 | 1,467 | 120,210 |
| 26.06.26 | 1,576 | ▼ 140 | -8.16% | 1,716 | 1,716 | 1,517 | 29,825 |
| 26.06.25 | 1,716 | ▼ 74 | -4.13% | 1,792 | 1,824 | 1,690 | 43,228 |
| 26.06.24 | 1,790 | ▼ 22 | -1.21% | 1,812 | 1,870 | 1,727 | 29,231 |
| 26.06.23 | 1,812 | ▼ 115 | -5.97% | 1,981 | 1,981 | 1,810 | 27,586 |
| 26.06.22 | 1,927 | ▲ 24 | +1.26% | 1,903 | 1,961 | 1,840 | 39,615 |
| 26.06.19 | 1,903 | ▼ 112 | -5.56% | 2,015 | 2,050 | 1,901 | 65,396 |
| 26.06.18 | 2,015 | ▼ 35 | -1.71% | 2,240 | 2,240 | 1,991 | 43,304 |
| 26.06.17 | 2,050 | ▲ 15 | +0.74% | 2,035 | 2,080 | 1,990 | 22,541 |