조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,770 | ▼ 31 | -1.72% | 1,820 | 1,825 | 1,758 | 21,504 |
| 26.09.09 | 1,801 | ▲ 50 | +2.86% | 1,752 | 1,850 | 1,752 | 43,469 |
| 26.09.08 | 1,751 | ▲ 1 | +0.06% | 1,750 | 1,860 | 1,743 | 46,562 |
| 26.09.07 | 1,750 | ▲ 20 | +1.16% | 1,725 | 1,771 | 1,689 | 49,449 |
| 26.09.04 | 1,730 | ▲ 4 | +0.23% | 1,724 | 1,772 | 1,715 | 28,992 |
| 26.09.03 | 1,726 | ▲ 62 | +3.73% | 1,664 | 1,830 | 1,636 | 74,767 |
| 26.09.02 | 1,664 | ▼ 61 | -3.54% | 1,716 | 1,720 | 1,648 | 19,565 |
| 26.09.01 | 1,725 | ▲ 31 | +1.83% | 1,694 | 1,863 | 1,576 | 75,507 |
| 26.08.31 | 1,694 | ▲ 32 | +1.93% | 1,661 | 1,699 | 1,601 | 20,982 |
| 26.08.28 | 1,662 | ▲ 77 | +4.86% | 1,585 | 1,690 | 1,573 | 30,463 |
| 26.08.27 | 1,585 | ▲ 38 | +2.46% | 1,534 | 1,606 | 1,520 | 34,936 |
| 26.08.26 | 1,547 | ▼ 20 | -1.28% | 1,567 | 1,585 | 1,504 | 16,370 |
| 26.08.25 | 1,567 | ▲ 9 | +0.58% | 1,560 | 1,593 | 1,517 | 21,216 |
| 26.08.24 | 1,558 | ▼ 37 | -2.32% | 1,597 | 1,750 | 1,542 | 117,838 |
| 26.08.21 | 1,595 | ▼ 100 | -5.90% | 1,690 | 1,690 | 1,593 | 44,263 |
| 26.08.20 | 1,695 | ▼ 4 | -0.24% | 1,693 | 1,723 | 1,648 | 35,401 |
| 26.08.19 | 1,699 | ▼ 12 | -0.70% | 1,711 | 1,719 | 1,631 | 35,157 |
| 26.08.18 | 1,711 | ▼ 35 | -2.00% | 1,761 | 2,120 | 1,683 | 117,609 |
| 26.08.14 | 1,746 | ▲ 6 | +0.34% | 1,760 | 1,785 | 1,680 | 27,387 |
| 26.08.13 | 1,740 | ▼ 6 | -0.34% | 1,746 | 1,765 | 1,713 | 30,239 |