조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,750 | ▲ 1,600 | +5.31% | 30,150 | 32,700 | 29,800 | 334,130 |
| 26.08.11 | 30,150 | ▲ 200 | +0.67% | 29,350 | 30,900 | 29,250 | 140,617 |
| 26.08.10 | 29,950 | ▲ 2,250 | +8.12% | 28,250 | 30,150 | 28,100 | 241,554 |
| 26.08.07 | 27,700 | ▼ 100 | -0.36% | 27,850 | 28,700 | 26,500 | 161,893 |
| 26.08.06 | 27,800 | ▼ 100 | -0.36% | 27,400 | 28,250 | 26,650 | 236,170 |
| 26.08.05 | 27,900 | ▲ 1,200 | +4.49% | 28,000 | 28,650 | 27,300 | 180,991 |
| 26.08.04 | 26,700 | ▲ 1,150 | +4.50% | 26,050 | 27,000 | 25,350 | 258,119 |
| 26.08.03 | 25,550 | ▲ 850 | +3.44% | 24,300 | 26,900 | 24,250 | 269,580 |
| 26.07.31 | 24,700 | ▲ 4,050 | +19.61% | 23,650 | 25,500 | 23,000 | 373,391 |
| 26.07.30 | 20,650 | ▼ 900 | -4.18% | 20,950 | 23,100 | 20,550 | 438,960 |
| 26.07.29 | 21,550 | ▼ 1,400 | -6.10% | 23,300 | 24,950 | 20,000 | 659,530 |
| 26.07.28 | 22,950 | ▼ 3,800 | -14.21% | 25,350 | 25,600 | 22,250 | 487,683 |
| 26.07.27 | 26,750 | ▲ 900 | +3.48% | 26,700 | 27,900 | 25,550 | 173,314 |
| 26.07.24 | 25,850 | ▼ 1,800 | -6.51% | 27,150 | 27,450 | 25,550 | 201,319 |
| 26.07.23 | 27,650 | ▲ 800 | +2.98% | 27,400 | 28,250 | 26,400 | 248,883 |
| 26.07.22 | 26,850 | ▼ 650 | -2.36% | 28,400 | 29,300 | 26,800 | 231,609 |
| 26.07.21 | 27,500 | ▼ 100 | -0.36% | 27,550 | 27,850 | 25,750 | 307,335 |
| 26.07.20 | 27,600 | ▼ 1,400 | -4.83% | 28,000 | 29,000 | 27,200 | 197,177 |
| 26.07.16 | 29,000 | ▼ 2,950 | -9.23% | 31,000 | 31,050 | 28,350 | 207,288 |
| 26.07.15 | 31,950 | ▲ 2,500 | +8.49% | 30,600 | 32,000 | 30,500 | 270,555 |