조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,450 | ▼ 800 | -2.64% | 30,350 | 30,750 | 28,100 | 255,209 |
| 26.07.13 | 30,250 | ▼ 900 | -2.89% | 31,500 | 33,450 | 29,850 | 296,322 |
| 26.07.10 | 31,150 | ▲ 2,150 | +7.41% | 30,000 | 32,100 | 29,650 | 282,000 |
| 26.07.09 | 29,000 | ▲ 700 | +2.47% | 28,300 | 29,950 | 27,900 | 507,858 |
| 26.07.08 | 28,300 | ▼ 2,450 | -7.97% | 30,000 | 30,750 | 27,650 | 461,265 |
| 26.07.07 | 30,750 | ▼ 400 | -1.28% | 30,500 | 33,200 | 29,400 | 321,780 |
| 26.07.06 | 31,150 | ▼ 50 | -0.16% | 31,400 | 34,300 | 29,050 | 346,388 |
| 26.07.03 | 31,200 | ▼ 500 | -1.58% | 31,750 | 32,250 | 29,750 | 399,962 |
| 26.07.02 | 31,700 | ▼ 5,150 | -13.98% | 35,400 | 35,400 | 31,400 | 289,010 |
| 26.07.01 | 36,850 | ▲ 1,700 | +4.84% | 35,800 | 39,150 | 33,100 | 693,704 |
| 26.06.30 | 35,150 | ▼ 150 | -0.42% | 36,000 | 37,500 | 35,000 | 313,274 |
| 26.06.29 | 35,300 | ▲ 2,700 | +8.28% | 32,750 | 35,500 | 32,750 | 369,714 |
| 26.06.26 | 32,600 | ▼ 1,700 | -4.96% | 33,900 | 35,100 | 31,800 | 370,646 |
| 26.06.25 | 34,300 | ▲ 300 | +0.88% | 35,850 | 38,000 | 33,800 | 353,524 |
| 26.06.24 | 34,000 | ▼ 450 | -1.31% | 34,450 | 37,850 | 33,000 | 354,189 |
| 26.06.23 | 34,450 | ▼ 4,600 | -11.78% | 39,100 | 39,100 | 34,400 | 377,098 |
| 26.06.22 | 39,050 | ▲ 3,400 | +9.54% | 34,500 | 39,500 | 34,500 | 644,335 |
| 26.06.19 | 35,650 | ▼ 2,200 | -5.81% | 38,550 | 38,600 | 34,700 | 474,133 |
| 26.06.18 | 37,850 | ▼ 2,400 | -5.96% | 39,800 | 40,350 | 37,750 | 410,788 |
| 26.06.17 | 40,250 | ▲ 250 | +0.63% | 39,650 | 42,400 | 39,400 | 427,700 |