조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,900 | ▲ 250 | +0.94% | 26,350 | 27,400 | 25,950 | 225,661 |
| 26.09.09 | 26,650 | ▲ 200 | +0.76% | 26,200 | 27,450 | 26,200 | 191,382 |
| 26.09.08 | 26,450 | ▼ 650 | -2.40% | 26,900 | 27,450 | 26,400 | 169,482 |
| 26.09.07 | 27,100 | ▲ 1,350 | +5.24% | 26,400 | 27,300 | 26,400 | 148,745 |
| 26.09.04 | 25,750 | ▲ 500 | +1.98% | 25,300 | 26,150 | 25,150 | 115,420 |
| 26.09.03 | 25,250 | ▼ 150 | -0.59% | 25,900 | 26,000 | 24,800 | 181,693 |
| 26.09.02 | 25,400 | ▼ 350 | -1.36% | 25,050 | 26,000 | 24,800 | 175,261 |
| 26.09.01 | 25,750 | ▼ 500 | -1.90% | 25,900 | 26,450 | 25,600 | 148,949 |
| 26.08.31 | 26,250 | ▲ 100 | +0.38% | 25,450 | 26,350 | 24,650 | 171,158 |
| 26.08.28 | 26,150 | ▼ 550 | -2.06% | 26,450 | 26,700 | 25,800 | 159,085 |
| 26.08.27 | 26,700 | - 0 | 0.00% | 27,150 | 27,550 | 26,400 | 182,302 |
| 26.08.26 | 26,700 | ▼ 200 | -0.74% | 26,650 | 27,000 | 26,050 | 174,014 |
| 26.08.25 | 26,900 | ▲ 800 | +3.07% | 25,500 | 26,950 | 24,850 | 248,353 |
| 26.08.24 | 26,100 | ▼ 200 | -0.76% | 26,300 | 27,100 | 25,750 | 156,349 |
| 26.08.21 | 26,300 | ▼ 1,550 | -5.57% | 27,150 | 27,200 | 26,200 | 169,219 |
| 26.08.20 | 27,850 | ▲ 500 | +1.83% | 27,750 | 28,250 | 27,250 | 191,912 |
| 26.08.19 | 27,350 | ▼ 450 | -1.62% | 26,850 | 28,300 | 26,600 | 186,442 |
| 26.08.18 | 27,800 | ▼ 1,350 | -4.63% | 29,500 | 29,800 | 27,500 | 418,164 |
| 26.08.14 | 29,150 | ▼ 1,050 | -3.48% | 30,400 | 30,400 | 27,900 | 413,692 |
| 26.08.13 | 30,200 | ▼ 1,550 | -4.88% | 31,850 | 31,850 | 30,150 | 430,631 |