조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,975 | ▲ 5 | +0.17% | 2,970 | 2,990 | 2,935 | 16,009 |
| 26.08.11 | 2,970 | ▼ 25 | -0.83% | 2,995 | 2,995 | 2,920 | 16,250 |
| 26.08.10 | 2,995 | ▲ 15 | +0.50% | 2,980 | 3,015 | 2,945 | 27,354 |
| 26.08.07 | 2,980 | ▼ 10 | -0.33% | 3,025 | 3,025 | 2,925 | 29,475 |
| 26.08.06 | 2,990 | ▲ 30 | +1.01% | 2,955 | 3,020 | 2,915 | 29,562 |
| 26.08.05 | 2,960 | - 0 | 0.00% | 2,960 | 3,010 | 2,915 | 29,021 |
| 26.08.04 | 2,960 | ▲ 10 | +0.34% | 3,000 | 3,000 | 2,885 | 19,049 |
| 26.08.03 | 2,950 | ▲ 20 | +0.68% | 2,980 | 3,005 | 2,910 | 5,285 |
| 26.07.31 | 2,930 | ▼ 5 | -0.17% | 2,995 | 2,995 | 2,880 | 5,847 |
| 26.07.30 | 2,935 | ▲ 10 | +0.34% | 2,995 | 2,995 | 2,810 | 11,652 |
| 26.07.29 | 2,925 | ▲ 135 | +4.84% | 2,840 | 2,935 | 2,665 | 27,830 |
| 26.07.28 | 2,790 | ▼ 100 | -3.46% | 2,950 | 2,950 | 2,715 | 38,031 |
| 26.07.27 | 2,890 | ▼ 10 | -0.34% | 2,920 | 2,990 | 2,890 | 13,002 |
| 26.07.24 | 2,900 | ▼ 15 | -0.51% | 2,930 | 2,985 | 2,865 | 3,043 |
| 26.07.23 | 2,915 | ▼ 60 | -2.02% | 2,955 | 2,995 | 2,895 | 14,713 |
| 26.07.22 | 2,975 | ▼ 15 | -0.50% | 2,990 | 2,995 | 2,890 | 18,562 |
| 26.07.21 | 2,990 | ▲ 55 | +1.87% | 2,985 | 2,990 | 2,850 | 18,778 |
| 26.07.20 | 2,935 | ▼ 40 | -1.34% | 2,995 | 2,995 | 2,860 | 8,631 |
| 26.07.16 | 2,975 | ▲ 75 | +2.59% | 2,925 | 3,000 | 2,885 | 3,322 |
| 26.07.15 | 2,900 | ▼ 30 | -1.02% | 2,975 | 2,975 | 2,850 | 10,278 |