조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,955 | ▼ 15 | -0.51% | 2,965 | 2,970 | 2,910 | 24,509 |
| 26.09.09 | 2,970 | ▲ 60 | +2.06% | 2,910 | 3,000 | 2,905 | 76,771 |
| 26.09.08 | 2,910 | ▼ 50 | -1.69% | 2,960 | 2,960 | 2,905 | 7,381 |
| 26.09.07 | 2,960 | ▲ 40 | +1.37% | 2,920 | 2,990 | 2,910 | 50,311 |
| 26.09.04 | 2,920 | ▼ 25 | -0.85% | 2,945 | 2,990 | 2,910 | 12,973 |
| 26.09.03 | 2,945 | - 0 | 0.00% | 2,945 | 2,990 | 2,905 | 17,449 |
| 26.09.02 | 2,945 | ▼ 10 | -0.34% | 2,955 | 2,995 | 2,905 | 8,002 |
| 26.09.01 | 2,955 | ▲ 10 | +0.34% | 2,940 | 2,985 | 2,905 | 11,545 |
| 26.08.31 | 2,945 | ▼ 15 | -0.51% | 2,960 | 2,995 | 2,915 | 20,325 |
| 26.08.28 | 2,960 | ▲ 5 | +0.17% | 2,955 | 2,990 | 2,905 | 11,789 |
| 26.08.27 | 2,955 | ▼ 10 | -0.34% | 2,965 | 2,965 | 2,910 | 5,982 |
| 26.08.26 | 2,965 | ▲ 10 | +0.34% | 2,955 | 3,000 | 2,930 | 17,297 |
| 26.08.25 | 2,955 | ▼ 15 | -0.51% | 2,970 | 2,995 | 2,920 | 8,186 |
| 26.08.24 | 2,970 | ▲ 20 | +0.68% | 2,950 | 2,990 | 2,905 | 28,921 |
| 26.08.21 | 2,950 | ▲ 15 | +0.51% | 2,930 | 2,980 | 2,910 | 5,560 |
| 26.08.20 | 2,935 | ▼ 45 | -1.51% | 2,965 | 2,980 | 2,905 | 60,687 |
| 26.08.19 | 2,980 | ▼ 5 | -0.17% | 2,965 | 2,985 | 2,915 | 18,699 |
| 26.08.18 | 2,985 | ▲ 25 | +0.84% | 2,960 | 3,000 | 2,920 | 15,470 |
| 26.08.14 | 2,960 | ▲ 20 | +0.68% | 2,990 | 3,000 | 2,920 | 44,767 |
| 26.08.13 | 2,940 | ▼ 35 | -1.18% | 2,995 | 2,995 | 2,920 | 18,522 |