조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,930 | ▲ 5 | +0.17% | 2,975 | 2,980 | 2,880 | 13,326 |
| 26.07.13 | 2,925 | ▲ 25 | +0.86% | 2,980 | 2,980 | 2,875 | 9,451 |
| 26.07.10 | 2,900 | ▼ 5 | -0.17% | 2,985 | 2,985 | 2,860 | 17,984 |
| 26.07.09 | 2,905 | ▲ 5 | +0.17% | 2,900 | 2,995 | 2,825 | 19,851 |
| 26.07.08 | 2,900 | ▼ 75 | -2.52% | 2,955 | 3,000 | 2,827 | 35,784 |
| 26.07.07 | 2,975 | ▲ 30 | +1.02% | 2,945 | 2,980 | 2,825 | 52,845 |
| 26.07.06 | 2,945 | ▼ 50 | -1.67% | 3,020 | 3,020 | 2,880 | 94,729 |
| 26.07.03 | 2,995 | ▲ 25 | +0.84% | 2,920 | 3,030 | 2,905 | 36,429 |
| 26.07.02 | 2,970 | ▼ 10 | -0.34% | 2,980 | 2,995 | 2,865 | 33,793 |
| 26.07.01 | 2,980 | ▲ 20 | +0.68% | 2,960 | 3,000 | 2,910 | 17,738 |
| 26.06.30 | 2,960 | ▲ 5 | +0.17% | 2,950 | 3,000 | 2,905 | 7,673 |
| 26.06.29 | 2,955 | ▼ 30 | -1.01% | 2,965 | 2,995 | 2,895 | 16,029 |
| 26.06.26 | 2,985 | ▲ 140 | +4.92% | 2,840 | 2,985 | 2,710 | 59,073 |
| 26.06.25 | 2,845 | ▼ 45 | -1.56% | 2,935 | 2,935 | 2,730 | 19,579 |
| 26.06.24 | 2,890 | ▲ 240 | +9.06% | 2,715 | 2,900 | 2,615 | 22,326 |
| 26.06.23 | 2,650 | ▼ 135 | -4.85% | 2,800 | 2,920 | 2,650 | 17,124 |
| 26.06.22 | 2,785 | ▼ 15 | -0.54% | 2,800 | 2,875 | 2,700 | 20,397 |
| 26.06.19 | 2,800 | ▼ 95 | -3.28% | 2,850 | 2,890 | 2,795 | 7,727 |
| 26.06.18 | 2,895 | - 0 | 0.00% | 2,895 | 2,895 | 2,830 | 1,927 |
| 26.06.17 | 2,895 | ▲ 35 | +1.22% | 2,850 | 2,895 | 2,825 | 6,108 |