조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,663 | ▼ 7 | -0.42% | 1,656 | 1,679 | 1,620 | 18,745 |
| 26.07.13 | 1,670 | ▼ 24 | -1.42% | 1,694 | 1,750 | 1,658 | 14,128 |
| 26.07.10 | 1,694 | ▲ 29 | +1.74% | 1,674 | 1,750 | 1,665 | 17,328 |
| 26.07.09 | 1,665 | ▼ 25 | -1.48% | 1,666 | 1,700 | 1,637 | 29,317 |
| 26.07.08 | 1,690 | - 0 | 0.00% | 1,610 | 1,699 | 1,610 | 17,925 |
| 26.07.07 | 1,690 | ▼ 23 | -1.34% | 1,713 | 1,730 | 1,681 | 43,960 |
| 26.07.06 | 1,713 | ▲ 3 | +0.18% | 1,706 | 1,730 | 1,690 | 17,643 |
| 26.07.03 | 1,710 | ▼ 5 | -0.29% | 1,725 | 1,732 | 1,669 | 17,675 |
| 26.07.02 | 1,715 | ▼ 35 | -2.00% | 1,736 | 1,742 | 1,715 | 12,155 |
| 26.07.01 | 1,750 | ▲ 33 | +1.92% | 1,730 | 1,750 | 1,701 | 12,163 |
| 26.06.30 | 1,717 | ▲ 22 | +1.30% | 1,695 | 1,725 | 1,695 | 10,135 |
| 26.06.29 | 1,695 | ▲ 76 | +4.69% | 1,604 | 1,700 | 1,600 | 18,480 |
| 26.06.26 | 1,619 | ▼ 41 | -2.47% | 1,669 | 1,669 | 1,591 | 23,764 |
| 26.06.25 | 1,660 | ▼ 27 | -1.60% | 1,689 | 1,705 | 1,660 | 24,982 |
| 26.06.24 | 1,687 | - 0 | 0.00% | 1,693 | 1,705 | 1,675 | 27,838 |
| 26.06.23 | 1,687 | ▼ 93 | -5.22% | 1,721 | 1,772 | 1,686 | 28,175 |
| 26.06.22 | 1,780 | ▲ 14 | +0.79% | 1,742 | 1,789 | 1,700 | 31,222 |
| 26.06.19 | 1,766 | ▼ 52 | -2.86% | 1,796 | 1,820 | 1,723 | 23,630 |
| 26.06.18 | 1,818 | ▼ 16 | -0.87% | 1,835 | 1,854 | 1,807 | 13,754 |
| 26.06.17 | 1,834 | ▼ 16 | -0.86% | 1,850 | 1,861 | 1,815 | 7,599 |