조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,669 | ▲ 7 | +0.42% | 1,654 | 1,680 | 1,654 | 7,177 |
| 26.08.11 | 1,662 | ▲ 21 | +1.28% | 1,641 | 1,662 | 1,641 | 8,139 |
| 26.08.10 | 1,641 | ▲ 29 | +1.80% | 1,610 | 1,641 | 1,604 | 23,198 |
| 26.08.07 | 1,612 | ▼ 1 | -0.06% | 1,613 | 1,620 | 1,606 | 14,767 |
| 26.08.06 | 1,613 | ▼ 2 | -0.12% | 1,615 | 1,619 | 1,581 | 19,906 |
| 26.08.05 | 1,615 | ▲ 8 | +0.50% | 1,607 | 1,619 | 1,607 | 17,214 |
| 26.08.04 | 1,607 | ▲ 45 | +2.88% | 1,565 | 1,608 | 1,565 | 19,036 |
| 26.08.03 | 1,562 | ▲ 21 | +1.36% | 1,541 | 1,590 | 1,504 | 10,376 |
| 26.07.31 | 1,541 | ▲ 93 | +6.42% | 1,495 | 1,550 | 1,464 | 14,561 |
| 26.07.30 | 1,448 | ▼ 3 | -0.21% | 1,437 | 1,500 | 1,419 | 47,249 |
| 26.07.29 | 1,451 | ▼ 164 | -10.15% | 1,570 | 1,624 | 1,374 | 57,283 |
| 26.07.28 | 1,615 | ▼ 38 | -2.30% | 1,650 | 1,657 | 1,570 | 26,910 |
| 26.07.27 | 1,653 | ▲ 14 | +0.85% | 1,639 | 1,665 | 1,638 | 13,910 |
| 26.07.24 | 1,639 | ▼ 8 | -0.49% | 1,630 | 1,645 | 1,610 | 19,311 |
| 26.07.23 | 1,647 | ▲ 24 | +1.48% | 1,623 | 1,654 | 1,613 | 36,130 |
| 26.07.22 | 1,623 | ▼ 14 | -0.86% | 1,637 | 1,692 | 1,600 | 34,029 |
| 26.07.21 | 1,637 | ▲ 12 | +0.74% | 1,620 | 1,642 | 1,604 | 13,675 |
| 26.07.20 | 1,625 | ▼ 35 | -2.11% | 1,660 | 1,748 | 1,625 | 41,795 |
| 26.07.16 | 1,660 | ▼ 10 | -0.60% | 1,678 | 1,697 | 1,634 | 14,283 |
| 26.07.15 | 1,670 | ▲ 7 | +0.42% | 1,660 | 1,700 | 1,600 | 14,387 |