조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,622 | ▲ 3 | +0.19% | 1,633 | 1,633 | 1,612 | 2,091 |
| 26.09.09 | 1,619 | ▲ 2 | +0.12% | 1,618 | 1,620 | 1,596 | 6,237 |
| 26.09.08 | 1,617 | ▼ 16 | -0.98% | 1,633 | 1,640 | 1,542 | 16,908 |
| 26.09.07 | 1,633 | ▲ 2 | +0.12% | 1,631 | 1,638 | 1,622 | 3,929 |
| 26.09.04 | 1,631 | - 0 | 0.00% | 1,631 | 1,635 | 1,617 | 4,224 |
| 26.09.03 | 1,631 | ▲ 3 | +0.18% | 1,629 | 1,637 | 1,616 | 9,093 |
| 26.09.02 | 1,628 | ▼ 13 | -0.79% | 1,640 | 1,640 | 1,622 | 8,413 |
| 26.09.01 | 1,641 | ▲ 55 | +3.47% | 1,591 | 1,650 | 1,586 | 14,569 |
| 26.08.31 | 1,586 | ▲ 1 | +0.06% | 1,585 | 1,594 | 1,575 | 19,298 |
| 26.08.28 | 1,585 | ▼ 4 | -0.25% | 1,600 | 1,600 | 1,565 | 8,371 |
| 26.08.27 | 1,589 | ▼ 11 | -0.69% | 1,595 | 1,600 | 1,577 | 14,621 |
| 26.08.26 | 1,600 | ▲ 9 | +0.57% | 1,588 | 1,600 | 1,588 | 13,336 |
| 26.08.25 | 1,591 | ▲ 5 | +0.32% | 1,595 | 1,598 | 1,561 | 16,533 |
| 26.08.24 | 1,586 | ▲ 19 | +1.21% | 1,570 | 1,600 | 1,570 | 13,163 |
| 26.08.21 | 1,567 | ▼ 19 | -1.20% | 1,594 | 1,594 | 1,551 | 20,379 |
| 26.08.20 | 1,586 | ▲ 16 | +1.02% | 1,570 | 1,619 | 1,570 | 9,601 |
| 26.08.19 | 1,570 | ▼ 38 | -2.36% | 1,603 | 1,603 | 1,569 | 12,757 |
| 26.08.18 | 1,608 | ▼ 14 | -0.86% | 1,622 | 1,640 | 1,569 | 26,009 |
| 26.08.14 | 1,622 | ▲ 2 | +0.12% | 1,620 | 1,632 | 1,610 | 9,804 |
| 26.08.13 | 1,620 | ▼ 49 | -2.94% | 1,680 | 1,680 | 1,568 | 30,418 |