조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,405 | ▼ 150 | -4.22% | 3,550 | 3,550 | 3,380 | 180,318 |
| 26.08.11 | 3,555 | ▼ 145 | -3.92% | 3,805 | 3,850 | 3,555 | 250,918 |
| 26.08.10 | 3,700 | ▲ 140 | +3.93% | 3,700 | 4,400 | 3,335 | 1,355,645 |
| 26.08.07 | 3,560 | ▲ 145 | +4.25% | 3,515 | 3,560 | 3,255 | 144,449 |
| 26.08.06 | 3,415 | ▲ 105 | +3.17% | 3,480 | 3,880 | 3,370 | 486,064 |
| 26.08.05 | 3,310 | ▼ 175 | -5.02% | 3,460 | 3,640 | 3,265 | 559,419 |
| 26.08.04 | 3,485 | ▲ 460 | +15.21% | 3,100 | 3,920 | 2,865 | 2,953,475 |
| 26.08.03 | 3,025 | ▲ 695 | +29.83% | 2,375 | 3,025 | 2,370 | 488,957 |
| 26.07.31 | 2,330 | ▲ 60 | +2.64% | 2,275 | 2,440 | 2,250 | 158,222 |
| 26.07.30 | 2,270 | ▼ 200 | -8.10% | 2,540 | 2,540 | 2,150 | 228,146 |
| 26.07.29 | 2,470 | ▼ 425 | -14.68% | 3,250 | 3,250 | 2,145 | 468,422 |
| 26.07.28 | 2,895 | ▼ 545 | -15.84% | 3,205 | 3,495 | 2,820 | 427,339 |
| 26.07.27 | 3,440 | ▼ 285 | -7.65% | 3,750 | 4,100 | 3,040 | 1,695,894 |
| 26.07.24 | 3,725 | ▲ 360 | +10.70% | 4,370 | 4,370 | 3,580 | 4,511,957 |
| 26.07.23 | 3,365 | ▲ 775 | +29.92% | 3,365 | 3,365 | 3,365 | 72,671 |
| 26.07.22 | 2,590 | ▲ 597 | +29.95% | 2,190 | 2,590 | 2,080 | 100,595 |
| 26.07.21 | 1,993 | ▲ 38 | +1.94% | 1,939 | 2,170 | 1,915 | 62,448 |
| 26.07.20 | 1,955 | ▼ 135 | -6.46% | 2,010 | 2,090 | 1,900 | 34,543 |
| 26.07.16 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,145 | 2,015 | 30,002 |
| 26.07.15 | 2,095 | ▲ 115 | +5.81% | 2,000 | 2,130 | 1,991 | 48,501 |