조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,985 | - 0 | 0.00% | 3,120 | 3,210 | 2,960 | 104,832 |
| 26.09.09 | 2,985 | ▼ 5 | -0.17% | 3,015 | 3,025 | 2,950 | 88,546 |
| 26.09.08 | 2,990 | ▼ 125 | -4.01% | 3,040 | 3,100 | 2,965 | 129,761 |
| 26.09.07 | 3,115 | ▼ 65 | -2.04% | 3,190 | 3,265 | 3,110 | 105,133 |
| 26.09.04 | 3,180 | ▲ 60 | +1.92% | 3,155 | 3,370 | 3,090 | 195,687 |
| 26.09.03 | 3,120 | ▲ 45 | +1.46% | 3,190 | 3,295 | 3,080 | 90,062 |
| 26.09.02 | 3,075 | ▼ 65 | -2.07% | 3,125 | 3,220 | 3,010 | 152,183 |
| 26.09.01 | 3,140 | ▲ 65 | +2.11% | 3,200 | 3,515 | 3,090 | 481,355 |
| 26.08.31 | 3,075 | ▲ 65 | +2.16% | 3,010 | 3,130 | 2,885 | 113,184 |
| 26.08.28 | 3,010 | ▼ 65 | -2.11% | 3,070 | 3,075 | 2,910 | 152,119 |
| 26.08.27 | 3,075 | ▲ 40 | +1.32% | 3,025 | 3,285 | 2,965 | 245,955 |
| 26.08.26 | 3,035 | ▼ 245 | -7.47% | 3,375 | 3,500 | 2,960 | 608,051 |
| 26.08.25 | 3,280 | ▲ 420 | +14.69% | 2,915 | 3,715 | 2,915 | 3,034,615 |
| 26.08.24 | 2,860 | ▼ 55 | -1.89% | 2,985 | 2,990 | 2,860 | 35,830 |
| 26.08.21 | 2,915 | ▼ 155 | -5.05% | 3,050 | 3,060 | 2,835 | 73,383 |
| 26.08.20 | 3,070 | ▲ 5 | +0.16% | 3,070 | 3,215 | 3,040 | 62,679 |
| 26.08.19 | 3,065 | ▼ 185 | -5.69% | 3,110 | 3,395 | 3,065 | 89,377 |
| 26.08.18 | 3,250 | ▼ 205 | -5.93% | 3,460 | 3,505 | 3,235 | 143,409 |
| 26.08.14 | 3,455 | ▲ 50 | +1.47% | 3,460 | 4,200 | 3,415 | 911,169 |
| 26.08.13 | 3,405 | - 0 | 0.00% | 3,405 | 3,700 | 3,380 | 166,726 |