본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.141,980▼ 110-5.26%2,0902,0901,97096,596
26.07.132,090▼ 115-5.22%2,2052,2352,01564,209
26.07.102,205▲ 145+7.04%2,0602,2052,06047,278
26.07.092,060▲ 20+0.98%2,0252,1601,97551,236
26.07.082,040▼ 60-2.86%2,0852,1252,03035,627
26.07.072,100▼ 65-3.00%2,1902,2202,02543,042
26.07.062,165▼ 15-0.69%2,2002,2302,10541,730
26.07.032,180▼ 80-3.54%2,2602,2952,09548,358
26.07.022,260▼ 90-3.83%2,3502,4052,23030,560
26.07.012,350▲ 120+5.38%2,2152,4052,17034,930
26.06.302,230▼ 20-0.89%2,2952,2952,10030,102
26.06.292,250▲ 160+7.66%2,0502,3002,05054,006
26.06.262,090▼ 140-6.28%2,2302,2402,010125,608
26.06.252,230▼ 205-8.42%2,6302,6302,22056,180
26.06.242,435▲ 180+7.98%2,2702,7352,255234,272
26.06.232,255▼ 235-9.44%2,3252,4452,25099,312
26.06.222,490▼ 115-4.41%2,5752,5902,49069,542
26.06.192,605▼ 160-5.79%2,8902,8902,55550,586
26.06.182,765▼ 130-4.49%2,8552,8552,76550,236
26.06.172,895▼ 5-0.17%2,9002,9002,68046,952