조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 43,200 | ▼ 450 | -1.03% | 44,500 | 44,500 | 42,350 | 31,299 |
| 26.08.11 | 43,650 | ▼ 1,850 | -4.07% | 46,550 | 46,550 | 43,500 | 29,630 |
| 26.08.10 | 45,500 | ▲ 2,500 | +5.81% | 45,100 | 46,000 | 44,200 | 53,132 |
| 26.08.07 | 43,000 | ▼ 2,000 | -4.44% | 45,150 | 45,150 | 38,050 | 257,328 |
| 26.08.06 | 45,000 | ▼ 1,500 | -3.23% | 46,000 | 46,250 | 45,000 | 70,274 |
| 26.08.05 | 46,500 | ▼ 200 | -0.43% | 46,550 | 46,900 | 46,500 | 6,511 |
| 26.08.04 | 46,700 | ▼ 300 | -0.64% | 47,250 | 47,250 | 46,650 | 8,087 |
| 26.08.03 | 47,000 | - 0 | 0.00% | 46,500 | 47,250 | 46,500 | 18,606 |
| 26.07.31 | 47,000 | ▼ 100 | -0.21% | 47,150 | 47,400 | 46,300 | 14,892 |
| 26.07.30 | 47,100 | - 0 | 0.00% | 47,100 | 47,500 | 47,100 | 24,204 |
| 26.07.29 | 47,100 | ▼ 350 | -0.74% | 47,450 | 47,450 | 47,050 | 31,670 |
| 26.07.28 | 47,450 | ▼ 100 | -0.21% | 47,550 | 47,600 | 47,400 | 29,938 |
| 26.07.27 | 47,550 | - 0 | 0.00% | 47,600 | 47,600 | 47,400 | 37,077 |
| 26.07.24 | 47,550 | - 0 | 0.00% | 47,500 | 47,650 | 47,450 | 25,968 |
| 26.07.23 | 47,550 | ▲ 50 | +0.11% | 47,500 | 47,900 | 47,450 | 89,713 |
| 26.07.22 | 47,500 | - 0 | 0.00% | 47,550 | 47,650 | 47,400 | 81,835 |
| 26.07.21 | 47,500 | ▲ 3,450 | +7.83% | 47,500 | 47,550 | 47,350 | 88,339 |
| 26.07.20 | 44,050 | ▲ 10,150 | +29.94% | 44,050 | 44,050 | 44,050 | 10,218 |
| 26.07.16 | 33,900 | ▲ 1,100 | +3.35% | 32,600 | 33,950 | 32,500 | 12,012 |
| 26.07.15 | 32,800 | ▲ 1,700 | +5.47% | 31,250 | 33,100 | 31,250 | 19,506 |