조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,450 | ▼ 150 | -0.35% | 42,600 | 43,050 | 42,050 | 23,379 |
| 26.09.09 | 42,600 | ▲ 200 | +0.47% | 42,600 | 42,900 | 42,150 | 7,834 |
| 26.09.08 | 42,400 | ▲ 200 | +0.47% | 42,700 | 43,050 | 40,200 | 23,604 |
| 26.09.07 | 42,200 | ▼ 200 | -0.47% | 41,600 | 42,600 | 41,600 | 7,538 |
| 26.09.04 | 42,400 | ▼ 1,000 | -2.30% | 43,600 | 43,600 | 41,450 | 40,583 |
| 26.09.03 | 43,400 | ▼ 1,250 | -2.80% | 44,500 | 44,550 | 43,400 | 14,064 |
| 26.09.02 | 44,650 | ▼ 150 | -0.33% | 44,800 | 44,850 | 44,300 | 12,627 |
| 26.09.01 | 44,800 | ▼ 700 | -1.54% | 45,500 | 45,550 | 44,350 | 20,762 |
| 26.08.31 | 45,500 | ▼ 350 | -0.76% | 45,850 | 45,950 | 45,150 | 7,014 |
| 26.08.28 | 45,850 | ▲ 300 | +0.66% | 45,700 | 46,000 | 45,600 | 10,155 |
| 26.08.27 | 45,550 | ▼ 500 | -1.09% | 46,050 | 46,200 | 45,450 | 12,816 |
| 26.08.26 | 46,050 | ▲ 50 | +0.11% | 46,050 | 46,250 | 45,850 | 12,540 |
| 26.08.25 | 46,000 | ▲ 600 | +1.32% | 45,300 | 46,150 | 45,300 | 22,632 |
| 26.08.24 | 45,400 | ▲ 550 | +1.23% | 44,900 | 46,000 | 44,900 | 11,407 |
| 26.08.21 | 44,850 | ▼ 350 | -0.77% | 45,200 | 45,550 | 44,750 | 11,728 |
| 26.08.20 | 45,200 | - 0 | 0.00% | 45,200 | 45,750 | 44,850 | 18,878 |
| 26.08.19 | 45,200 | ▲ 1,250 | +2.84% | 43,550 | 45,500 | 43,400 | 25,318 |
| 26.08.18 | 43,950 | ▼ 850 | -1.90% | 45,000 | 45,000 | 43,200 | 80,154 |
| 26.08.14 | 44,800 | ▲ 450 | +1.01% | 44,450 | 45,550 | 44,300 | 12,637 |
| 26.08.13 | 44,350 | ▲ 1,150 | +2.66% | 44,200 | 45,550 | 43,650 | 27,243 |