조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,100 | ▲ 150 | +0.48% | 30,900 | 31,450 | 30,000 | 14,232 |
| 26.07.13 | 30,950 | ▼ 700 | -2.21% | 31,600 | 32,500 | 30,350 | 11,794 |
| 26.07.10 | 31,650 | ▲ 500 | +1.61% | 31,250 | 32,000 | 30,900 | 5,719 |
| 26.07.09 | 31,150 | ▲ 300 | +0.97% | 31,100 | 31,600 | 30,200 | 13,793 |
| 26.07.08 | 30,850 | ▼ 1,000 | -3.14% | 31,750 | 31,750 | 30,100 | 7,337 |
| 26.07.07 | 31,850 | ▲ 1,050 | +3.41% | 31,350 | 32,500 | 31,000 | 13,700 |
| 26.07.06 | 30,800 | ▼ 700 | -2.22% | 31,500 | 31,850 | 30,550 | 7,636 |
| 26.07.03 | 31,500 | ▲ 1,400 | +4.65% | 30,550 | 31,550 | 29,800 | 13,062 |
| 26.07.02 | 30,100 | ▼ 100 | -0.33% | 30,900 | 31,050 | 29,700 | 9,080 |
| 26.07.01 | 30,200 | ▲ 550 | +1.85% | 30,100 | 30,700 | 29,200 | 12,314 |
| 26.06.30 | 29,650 | ▼ 550 | -1.82% | 29,450 | 30,400 | 29,450 | 12,018 |
| 26.06.29 | 30,200 | ▲ 700 | +2.37% | 29,100 | 30,700 | 29,100 | 5,770 |
| 26.06.26 | 29,500 | - 0 | 0.00% | 29,150 | 30,000 | 28,500 | 14,981 |
| 26.06.25 | 29,500 | ▲ 100 | +0.34% | 29,550 | 30,200 | 29,350 | 19,559 |
| 26.06.24 | 29,400 | ▲ 400 | +1.38% | 29,700 | 29,700 | 28,600 | 12,288 |
| 26.06.23 | 29,000 | ▼ 1,900 | -6.15% | 31,300 | 31,300 | 29,000 | 13,217 |
| 26.06.22 | 30,900 | ▼ 600 | -1.90% | 31,100 | 31,800 | 30,800 | 4,983 |
| 26.06.19 | 31,500 | - 0 | 0.00% | 31,700 | 31,700 | 30,800 | 12,781 |
| 26.06.18 | 31,500 | ▲ 150 | +0.48% | 31,600 | 31,950 | 31,200 | 7,741 |
| 26.06.17 | 31,350 | ▲ 600 | +1.95% | 30,550 | 31,550 | 30,550 | 6,662 |